1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.12 | 1.15 | 1.12 | 1.13 | 886.4K |
| 10:00 | 1.13 | 1.13 | 1.09 | 1.10 | 489.5K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 87.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 65.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 71.0K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 77.5K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 86.9K |
| 10:30 | 1.08 | 1.10 | 1.07 | 1.10 | 72.9K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 47.2K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 48.8K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.10 | 3.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14.2K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 31.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.3K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 30.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 3.5K |
| 11:30 | 1.10 | 1.11 | 1.09 | 1.11 | 27.1K |
| 11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:40 | 1.09 | 1.10 | 1.09 | 1.10 | 3.0K |
| 11:45 | 1.09 | 1.11 | 1.09 | 1.11 | 52.3K |
| 11:50 | 1.10 | 1.10 | 1.08 | 1.08 | 184.3K |
| 11:55 | 1.07 | 1.10 | 1.07 | 1.10 | 55.0K |
| 12:00 | 1.08 | 1.10 | 1.08 | 1.10 | 35.1K |
| 12:05 | 1.09 | 1.12 | 1.07 | 1.10 | 116.5K |
| 12:10 | 1.10 | 1.10 | 1.08 | 1.08 | 23.0K |
| 12:15 | 1.08 | 1.09 | 1.08 | 1.08 | 11.2K |
| 12:20 | 1.07 | 1.08 | 1.04 | 1.07 | 546.2K |
| 12:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 318.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 134.3K |
| 14:10 | 1.05 | 1.07 | 1.05 | 1.06 | 83.8K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 110.0K |
| 14:20 | 1.06 | 1.08 | 1.06 | 1.08 | 34.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.08 | 7.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 66.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 48.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 30.6K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 15:15 | 1.06 | 1.07 | 1.06 | 1.07 | 172.0K |
| 15:20 | 1.07 | 1.08 | 1.07 | 1.07 | 93.6K |
| 15:25 | 1.07 | 1.07 | 1.07 | 1.07 | 51.0K |
| 15:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 15:35 | 1.07 | 1.07 | 1.07 | 1.07 | 24.2K |
| 15:40 | 1.07 | 1.08 | 1.07 | 1.08 | 36.1K |
| 15:50 | 1.08 | 1.11 | 1.08 | 1.10 | 526.8K |
| 15:55 | 1.10 | 1.12 | 1.09 | 1.10 | 498.3K |
| 16:00 | 1.09 | 1.09 | 1.08 | 1.08 | 55.2K |
| 16:05 | 1.08 | 1.09 | 1.08 | 1.09 | 31.5K |
| 16:10 | 1.09 | 1.14 | 1.08 | 1.13 | 1,083.7K |
| 16:15 | 1.12 | 1.13 | 1.10 | 1.10 | 737.2K |
| 16:20 | 1.10 | 1.11 | 1.09 | 1.10 | 336.4K |
| 16:25 | 1.10 | 1.12 | 1.10 | 1.12 | 464.1K |
| 16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 382.9K |
| 17:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |