Amarin Printing

AMARIN
🏛️ thailand →
2.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 3.90 3.90 3.90 3.90 0.2K
10:50 3.90 3.90 3.90 3.90 1.5K
11:25 3.90 3.90 3.90 3.90 0.1K
12:25 3.90 3.92 3.90 3.92 3.9K
14:00 3.88 3.88 3.88 3.88 0.1K
14:05 3.88 3.88 3.88 3.88 0.1K
14:20 3.86 3.86 3.86 3.86 2.6K
14:25 3.84 3.84 3.84 3.84 0.3K
14:35 3.86 3.86 3.84 3.84 2.7K
14:40 3.84 3.84 3.84 3.84 0.1K
14:45 3.88 3.88 3.88 3.88 0.1K
15:00 3.84 3.84 3.84 3.84 0.7K
15:25 3.82 3.82 3.82 3.82 3.4K
15:45 3.82 3.82 3.82 3.82 0.4K
16:00 3.80 3.80 3.80 3.80 1.0K
16:05 3.84 3.84 3.84 3.84 0.3K
16:10 3.82 3.82 3.80 3.80 1.2K
16:15 3.78 3.78 3.78 3.78 1.5K
16:20 3.80 3.80 3.80 3.80 0.6K
16:25 3.78 3.82 3.78 3.82 4.1K
16:35 3.90 3.90 3.90 3.90 2.5K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available