2.12
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
10:25 | 3.80 | 3.80 | 3.78 | 3.78 | 5.1K |
10:30 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 2.7K |
14:55 | 3.78 | 3.78 | 3.78 | 3.78 | 13.5K |
15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
15:30 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
16:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
17:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |