Amarin Printing

AMARIN
🏛️ thailand →
1.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.58 3.58 3.58 3.58 0.1K
10:25 3.60 3.60 3.60 3.60 0.1K
11:10 3.58 3.58 3.54 3.54 4.0K
11:40 3.80 3.80 3.80 3.80 0.4K
13:55 3.80 3.80 3.80 3.80 0.2K
14:05 3.80 3.80 3.80 3.80 0.2K
14:10 3.82 3.86 3.82 3.86 9.8K
14:15 3.86 3.90 3.84 3.90 9.9K
14:20 3.86 3.88 3.86 3.88 0.2K
14:25 3.86 3.86 3.86 3.86 0.2K
14:35 3.84 3.84 3.84 3.84 0.1K
14:45 3.84 3.84 3.84 3.84 0.1K
14:50 3.86 3.86 3.86 3.86 0.3K
15:25 3.84 3.84 3.84 3.84 0.2K
15:30 3.82 3.82 3.82 3.82 1.2K
15:55 3.82 3.82 3.80 3.80 2.7K
16:05 3.80 3.80 3.80 3.80 0.1K
16:20 3.86 3.86 3.78 3.78 2.2K
16:25 3.78 3.78 3.70 3.70 4.0K
16:35 3.86 3.86 3.86 3.86 1.0K
17:45 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available