1.99
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
12:10 | 3.62 | 3.62 | 3.62 | 3.62 | 2.5K |
14:30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 4.8K |
16:10 | 3.60 | 3.60 | 3.60 | 3.60 | 4.6K |
16:20 | 3.58 | 3.58 | 3.56 | 3.56 | 5.0K |
16:25 | 3.60 | 3.60 | 3.60 | 3.60 | 2.4K |
16:35 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
17:45 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |