2.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
13:55 | 3.08 | 3.10 | 3.08 | 3.10 | 0.2K |
16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |