2.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 2.52 | 2.54 | 2.52 | 2.54 | 9.6K |
11:20 | 2.52 | 2.52 | 2.48 | 2.48 | 24.6K |
11:45 | 2.52 | 2.52 | 2.52 | 2.52 | 0.1K |
11:50 | 2.52 | 2.52 | 2.52 | 2.52 | 1.9K |
12:05 | 2.52 | 2.52 | 2.52 | 2.52 | 1.6K |
14:20 | 2.66 | 2.66 | 2.66 | 2.66 | 1.0K |
15:05 | 2.70 | 2.70 | 2.70 | 2.70 | 0.5K |
17:45 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0K |