2.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 2.36 | 2.36 | 2.36 | 2.36 | 0.5K |
11:00 | 2.30 | 2.30 | 2.30 | 2.30 | 1.3K |
11:25 | 2.30 | 2.30 | 2.30 | 2.30 | 0.4K |
16:10 | 2.30 | 2.30 | 2.30 | 2.30 | 5.0K |
16:20 | 2.30 | 2.30 | 2.30 | 2.30 | 3.6K |
16:25 | 2.30 | 2.30 | 2.30 | 2.30 | 1.5K |
16:35 | 2.36 | 2.36 | 2.36 | 2.36 | 1.0K |
17:45 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0K |