Amarin Printing

AMARIN
🏛️ thailand →
2.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.18 2.18 2.18 2.18 0.1K
10:05 2.16 2.16 2.10 2.10 5.7K
10:10 2.10 2.12 2.10 2.12 1.5K
10:45 2.10 2.10 2.10 2.10 3.7K
10:55 2.10 2.10 2.10 2.10 1.0K
11:00 2.10 2.10 2.10 2.10 16.2K
11:40 2.12 2.12 2.12 2.12 0.5K
12:05 2.10 2.10 2.10 2.10 4.4K
12:10 2.10 2.10 2.10 2.10 0.6K
14:40 2.10 2.10 2.10 2.10 0.4K
14:45 2.08 2.08 2.04 2.04 2.0K
14:50 2.00 2.00 2.00 2.00 22.0K
15:25 2.04 2.04 2.04 2.04 2.5K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available