2.04
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:50 | 2.04 | 2.04 | 2.04 | 2.04 | 0.6K |
11:55 | 2.02 | 2.02 | 2.02 | 2.02 | 5.0K |
12:10 | 2.18 | 2.18 | 2.18 | 2.18 | 0.2K |
14:45 | 2.08 | 2.08 | 2.08 | 2.08 | 0.1K |
14:50 | 2.08 | 2.08 | 2.08 | 2.08 | 0.1K |
15:10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.5K |
17:45 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |