2.04
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
12:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
12:25 | 2.04 | 2.04 | 2.04 | 2.04 | 0.2K |
14:55 | 2.04 | 2.04 | 2.04 | 2.04 | 0.3K |
16:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
16:10 | 1.99 | 2.00 | 1.99 | 2.00 | 0.2K |
16:25 | 2.00 | 2.02 | 2.00 | 2.02 | 0.9K |
17:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |