Amarin Printing

AMARIN
🏛️ thailand →
2.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 2.02 2.02 2.02 2.02 0.4K
10:55 2.02 2.02 2.02 2.02 0.5K
11:20 2.02 2.02 2.02 2.02 2.1K
11:35 2.00 2.00 2.00 2.00 1.1K
13:55 1.90 1.98 1.90 1.98 76.4K
14:00 1.93 1.93 1.93 1.93 1.0K
14:05 1.94 1.94 1.94 1.94 1.2K
14:10 1.95 1.95 1.95 1.95 1.0K
14:25 1.96 1.96 1.96 1.96 1.0K
14:30 1.95 1.95 1.95 1.95 9.0K
14:35 1.95 1.95 1.95 1.95 1.0K
14:50 1.95 1.95 1.95 1.95 0.1K
15:00 1.95 1.95 1.95 1.95 0.1K
15:10 1.94 1.94 1.94 1.94 9.4K
15:20 1.94 1.94 1.94 1.94 1.0K
15:25 1.94 1.94 1.94 1.94 0.3K
15:30 1.91 1.91 1.91 1.91 0.9K
15:45 1.93 1.93 1.93 1.93 0.1K
15:55 1.93 1.93 1.93 1.93 0.1K
16:10 1.95 1.95 1.90 1.95 60.4K
16:20 1.90 1.95 1.90 1.95 1.2K
16:25 1.90 1.90 1.90 1.90 1.1K
16:35 1.95 1.95 1.95 1.95 2.0K
17:45 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available