Ambac

AMBC
🏛️ usa →
8.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 7.99 7.98 7.98 21.0K
09:31 7.98 7.98 7.98 7.98 0.2K
09:32 7.97 7.97 7.97 7.97 0.3K
09:33 8.15 8.15 8.15 8.15 1.2K
09:37 8.18 8.18 8.18 8.18 0.3K
09:41 8.01 8.01 8.01 8.01 0.3K
09:42 8.00 8.00 7.92 7.94 3.3K
09:43 7.94 8.07 7.94 7.94 1.3K
09:44 7.94 7.99 7.94 7.98 0.6K
09:45 8.02 8.07 8.02 8.07 2.5K
09:49 8.07 8.07 8.07 8.07 0.9K
09:53 8.07 8.07 8.07 8.07 1.2K
09:58 8.14 8.14 8.14 8.14 0.1K
10:00 8.06 8.06 8.06 8.06 0.2K
10:01 8.06 8.06 8.06 8.06 0.9K
10:04 8.07 8.07 8.07 8.07 0.3K
10:05 8.10 8.10 8.10 8.10 1.0K
10:09 8.08 8.08 8.08 8.08 0.1K
10:10 8.06 8.06 8.06 8.06 0.2K
10:11 8.08 8.08 8.08 8.08 3.6K
10:13 8.04 8.04 8.04 8.04 0.5K
10:15 8.05 8.05 8.05 8.05 0.1K
10:16 8.05 8.05 8.05 8.05 1.5K
10:17 8.05 8.05 8.05 8.05 0.2K
10:19 8.04 8.05 8.04 8.05 4.1K
10:23 8.03 8.03 8.03 8.03 2.0K
10:25 8.00 8.01 8.00 8.01 1.1K
10:30 8.02 8.02 8.02 8.02 0.3K
10:32 8.02 8.02 8.02 8.02 1.9K
10:44 8.00 8.00 8.00 8.00 0.1K
10:46 8.00 8.00 7.99 7.99 2.3K
10:48 8.01 8.01 8.01 8.01 0.3K
10:49 7.99 7.99 7.99 7.99 0.7K
10:52 7.98 7.99 7.98 7.99 2.6K
10:53 8.00 8.00 8.00 8.00 1.2K
10:59 8.00 8.00 8.00 8.00 1.4K
11:00 8.01 8.01 8.01 8.01 1.8K
11:12 8.03 8.03 8.03 8.03 0.7K
11:15 8.02 8.02 8.02 8.02 0.1K
11:16 8.04 8.04 8.04 8.04 0.8K
11:20 8.03 8.03 8.03 8.03 0.6K
11:21 8.04 8.04 8.04 8.04 2.5K
11:22 8.07 8.07 8.07 8.07 0.9K
11:23 8.08 8.08 8.08 8.08 4.0K
11:24 8.08 8.08 8.08 8.08 1.2K
11:25 8.09 8.09 8.09 8.09 0.3K
11:26 8.09 8.09 8.09 8.09 0.4K
11:28 8.09 8.09 8.09 8.09 0.5K
11:30 8.08 8.08 8.08 8.08 2.2K
11:39 8.08 8.08 8.08 8.08 1.3K
11:41 8.08 8.08 8.08 8.08 0.4K
11:43 8.07 8.07 8.07 8.07 1.5K
11:44 8.05 8.06 8.05 8.06 0.8K
11:47 8.07 8.07 8.06 8.06 3.2K
11:52 8.05 8.06 8.05 8.06 6.0K
11:53 8.07 8.07 8.07 8.07 1.0K
11:54 8.06 8.11 8.06 8.11 4.5K
11:56 8.08 8.08 8.08 8.08 0.5K
11:58 8.09 8.09 8.09 8.09 0.3K
12:02 8.09 8.09 8.09 8.09 3.2K
12:03 8.10 8.10 8.10 8.10 1.2K
12:06 8.11 8.11 8.11 8.11 1.6K
12:07 8.10 8.10 8.10 8.10 0.3K
12:08 8.10 8.10 8.10 8.10 0.3K
12:09 8.11 8.11 8.11 8.11 0.4K
12:12 8.12 8.12 8.12 8.12 1.8K
12:14 8.12 8.12 8.12 8.12 0.3K
12:15 8.12 8.13 8.12 8.13 3.2K
12:16 8.14 8.14 8.14 8.14 2.8K
12:17 8.14 8.14 8.14 8.14 0.4K
12:18 8.14 8.15 8.14 8.14 5.9K
12:19 8.13 8.13 8.13 8.13 0.8K
12:24 8.13 8.13 8.13 8.13 1.5K
12:27 8.11 8.11 8.11 8.11 0.7K
12:28 8.11 8.12 8.11 8.12 0.5K
12:29 8.10 8.10 8.10 8.10 0.2K
12:30 8.11 8.11 8.11 8.11 1.3K
12:34 8.12 8.12 8.12 8.12 1.4K
12:37 8.11 8.11 8.11 8.11 1.1K
12:39 8.11 8.11 8.11 8.11 2.3K
12:40 8.11 8.11 8.11 8.11 0.3K
12:42 8.11 8.12 8.11 8.12 3.9K
12:43 8.14 8.14 8.14 8.14 1.3K
12:46 8.14 8.14 8.14 8.14 2.2K
12:50 8.14 8.14 8.14 8.14 0.4K
12:51 8.15 8.15 8.15 8.15 0.9K
12:52 8.15 8.15 8.15 8.15 0.8K
12:57 8.14 8.14 8.14 8.14 0.9K
12:59 8.14 8.14 8.14 8.14 0.6K
13:01 8.14 8.14 8.14 8.14 1.4K
13:02 8.14 8.14 8.14 8.14 0.3K
13:03 8.15 8.15 8.15 8.15 1.1K
13:04 8.14 8.14 8.14 8.14 0.5K
13:07 8.14 8.14 8.14 8.14 1.0K
13:08 8.12 8.12 8.12 8.12 0.4K
13:09 8.13 8.13 8.13 8.13 0.4K
13:12 8.13 8.13 8.13 8.13 1.2K
13:17 8.12 8.12 8.12 8.12 0.2K
13:18 8.12 8.12 8.12 8.12 0.4K
13:19 8.12 8.12 8.12 8.12 0.4K
13:20 8.14 8.15 8.14 8.15 7.1K
13:21 8.14 8.15 8.14 8.15 0.2K
13:22 8.15 8.16 8.15 8.16 2.4K
13:25 8.15 8.15 8.15 8.15 1.5K
13:30 8.15 8.15 8.15 8.15 0.2K
13:31 8.14 8.14 8.14 8.14 0.6K
13:34 8.14 8.14 8.14 8.14 1.5K
13:36 8.14 8.14 8.14 8.14 0.6K
13:39 8.13 8.13 8.13 8.13 0.5K
13:41 8.14 8.14 8.14 8.14 1.6K
13:43 8.14 8.14 8.14 8.14 0.3K
13:44 8.13 8.13 8.12 8.12 1.2K
13:45 8.12 8.12 8.12 8.12 1.6K
13:49 8.09 8.09 8.09 8.09 1.7K
13:55 8.08 8.09 8.08 8.09 1.7K
13:58 8.07 8.07 8.07 8.07 0.8K
14:00 8.07 8.07 8.06 8.06 3.6K
14:02 8.07 8.07 8.07 8.07 1.4K
14:04 8.07 8.09 8.07 8.08 5.2K
14:05 8.08 8.08 8.08 8.08 1.5K
14:07 8.13 8.13 8.13 8.13 3.3K
14:09 8.12 8.12 8.12 8.12 1.0K
14:10 8.12 8.12 8.12 8.12 1.2K
14:11 8.13 8.13 8.13 8.13 1.4K
14:12 8.13 8.13 8.13 8.13 0.7K
14:13 8.13 8.13 8.13 8.13 1.1K
14:15 8.11 8.11 8.11 8.11 0.8K
14:16 8.11 8.11 8.11 8.11 0.1K
14:17 8.11 8.11 8.11 8.11 0.8K
14:18 8.11 8.11 8.11 8.11 0.2K
14:19 8.11 8.11 8.11 8.11 1.9K
14:21 8.10 8.10 8.10 8.10 0.8K
14:22 8.11 8.11 8.11 8.11 1.0K
14:24 8.10 8.10 8.10 8.10 0.1K
14:25 8.10 8.10 8.09 8.09 2.0K
14:26 8.09 8.09 8.09 8.09 0.2K
14:28 8.09 8.09 8.09 8.09 0.3K
14:29 8.13 8.13 8.12 8.12 4.8K
14:30 8.13 8.15 8.13 8.15 1.9K
14:32 8.15 8.15 8.14 8.15 5.4K
14:34 8.16 8.16 8.16 8.16 6.7K
14:36 8.17 8.17 8.17 8.17 1.5K
14:37 8.16 8.16 8.16 8.16 2.1K
14:43 8.16 8.16 8.16 8.16 2.0K
14:50 8.17 8.17 8.17 8.17 0.2K
14:51 8.16 8.25 8.16 8.25 15.9K
14:52 8.27 8.32 8.27 8.32 16.9K
14:53 8.32 8.32 8.31 8.32 2.6K
14:54 8.31 8.32 8.31 8.32 1.3K
14:55 8.33 8.33 8.31 8.31 4.0K
15:01 8.31 8.31 8.31 8.31 0.7K
15:02 8.31 8.31 8.31 8.31 1.1K
15:03 8.32 8.36 8.32 8.36 3.8K
15:04 8.36 8.36 8.36 8.36 2.1K
15:05 8.36 8.37 8.36 8.37 3.8K
15:06 8.37 8.37 8.37 8.37 0.4K
15:07 8.36 8.36 8.35 8.35 2.2K
15:08 8.33 8.33 8.33 8.32 2.0K
15:11 8.33 8.34 8.32 8.32 3.8K
15:13 8.32 8.32 8.32 8.32 0.4K
15:14 8.31 8.32 8.31 8.31 2.9K
15:15 8.33 8.33 8.32 8.32 0.5K
15:16 8.32 8.32 8.32 8.32 1.0K
15:17 8.32 8.32 8.31 8.31 3.2K
15:18 8.31 8.31 8.31 8.31 2.5K
15:19 8.31 8.32 8.30 8.32 9.2K
15:21 8.31 8.31 8.31 8.31 0.4K
15:22 8.31 8.31 8.31 8.31 0.1K
15:23 8.31 8.32 8.31 8.31 4.2K
15:24 8.35 8.35 8.35 8.35 3.3K
15:25 8.34 8.34 8.34 8.34 1.8K
15:26 8.35 8.35 8.35 8.35 1.4K
15:27 8.35 8.35 8.35 8.35 0.6K
15:28 8.35 8.36 8.35 8.36 7.9K
15:29 8.36 8.36 8.33 8.33 31.8K
15:30 8.32 8.32 8.30 8.30 1.2K
15:31 8.31 8.31 8.31 8.31 6.0K
15:32 8.31 8.31 8.31 8.31 4.8K
15:33 8.30 8.30 8.28 8.28 10.7K
15:34 8.26 8.26 8.24 8.24 3.8K
15:35 8.24 8.31 8.24 8.31 17.2K
15:36 8.32 8.32 8.31 8.31 8.9K
15:37 8.31 8.32 8.28 8.28 20.7K
15:38 8.25 8.27 8.21 8.21 31.8K
15:39 8.19 8.24 8.19 8.24 20.9K
15:40 8.26 8.27 8.26 8.27 9.1K
15:41 8.29 8.29 8.26 8.26 16.4K
15:42 8.26 8.26 8.26 8.26 5.6K
15:43 8.26 8.28 8.26 8.27 25.8K
15:44 8.24 8.24 8.24 8.24 1.7K
15:45 8.26 8.26 8.24 8.24 10.4K
15:46 8.24 8.24 8.24 8.24 6.9K
15:47 8.21 8.21 8.21 8.21 0.1K
15:48 8.21 8.23 8.20 8.23 8.4K
15:49 8.24 8.27 8.24 8.26 27.7K
15:50 8.22 8.22 8.19 8.19 4.2K
15:51 8.19 8.21 8.18 8.21 13.3K
15:52 8.21 8.21 8.21 8.21 2.1K
15:53 8.23 8.25 8.23 8.25 48.8K
15:54 8.21 8.25 8.21 8.25 8.6K
15:55 8.25 8.25 8.23 8.23 17.1K
15:56 8.24 8.24 8.23 8.24 25.9K
15:57 8.23 8.23 8.19 8.23 22.5K
15:58 8.24 8.24 8.20 8.21 21.4K
15:59 8.21 8.27 8.20 8.22 173.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available