Ambac

AMBC
🏛️ usa →
8.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 8.32 8.32 8.32 8.32 9.1K
09:35 8.38 8.38 8.38 8.38 0.4K
09:38 8.33 8.33 8.33 8.33 0.1K
09:39 8.33 8.33 8.33 8.33 0.6K
09:48 8.36 8.36 8.36 8.36 2.5K
09:52 8.38 8.39 8.38 8.39 3.6K
09:55 8.41 8.41 8.41 8.41 0.3K
09:56 8.38 8.38 8.37 8.37 2.3K
09:57 8.36 8.36 8.36 8.36 0.8K
10:02 8.38 8.38 8.38 8.38 1.4K
10:07 8.40 8.40 8.40 8.40 0.9K
10:08 8.41 8.41 8.41 8.41 0.5K
10:11 8.40 8.40 8.40 8.40 1.6K
10:16 8.40 8.40 8.40 8.40 1.0K
10:17 8.40 8.40 8.40 8.40 3.3K
10:21 8.41 8.41 8.41 8.40 0.6K
10:22 8.42 8.42 8.42 8.42 0.1K
10:23 8.41 8.41 8.41 8.40 0.8K
10:24 8.42 8.42 8.42 8.42 0.3K
10:26 8.41 8.41 8.41 8.41 0.6K
10:31 8.42 8.42 8.42 8.42 2.7K
10:33 8.41 8.41 8.41 8.41 0.9K
10:37 8.39 8.40 8.39 8.40 1.3K
10:39 8.40 8.40 8.40 8.40 0.1K
10:40 8.40 8.40 8.38 8.39 3.2K
10:41 8.39 8.39 8.39 8.39 0.9K
10:45 8.39 8.39 8.39 8.39 0.7K
10:46 8.40 8.40 8.40 8.40 1.6K
10:49 8.37 8.37 8.37 8.37 0.1K
10:50 8.37 8.37 8.37 8.37 1.3K
10:52 8.37 8.37 8.37 8.37 1.1K
10:53 8.37 8.37 8.37 8.37 0.1K
10:54 8.37 8.37 8.37 8.37 0.5K
10:56 8.38 8.38 8.38 8.38 0.7K
10:58 8.37 8.38 8.37 8.38 1.6K
11:00 8.37 8.37 8.37 8.37 0.1K
11:02 8.37 8.37 8.37 8.37 0.2K
11:03 8.36 8.36 8.36 8.36 0.5K
11:04 8.36 8.36 8.36 8.36 1.4K
11:11 8.36 8.36 8.35 8.36 2.9K
11:12 8.35 8.35 8.35 8.35 1.2K
11:16 8.36 8.36 8.36 8.36 0.6K
11:18 8.36 8.36 8.36 8.36 1.2K
11:19 8.35 8.35 8.35 8.35 0.6K
11:20 8.35 8.39 8.35 8.37 4.3K
11:22 8.36 8.36 8.36 8.36 0.3K
11:23 8.37 8.37 8.37 8.37 0.8K
11:30 8.36 8.36 8.36 8.36 1.4K
11:31 8.37 8.37 8.37 8.37 2.8K
11:34 8.37 8.37 8.37 8.37 0.5K
11:35 8.36 8.36 8.36 8.36 1.5K
11:36 8.34 8.34 8.34 8.34 0.3K
11:39 8.35 8.35 8.32 8.32 10.4K
11:40 8.31 8.31 8.30 8.30 0.9K
11:41 8.29 8.29 8.27 8.27 5.8K
11:42 8.28 8.28 8.28 8.28 0.4K
11:44 8.28 8.28 8.28 8.28 0.3K
11:45 8.30 8.30 8.30 8.30 5.3K
11:46 8.30 8.30 8.30 8.30 1.3K
11:49 8.29 8.29 8.29 8.29 0.2K
11:50 8.28 8.28 8.28 8.28 1.7K
11:51 8.28 8.28 8.28 8.28 2.0K
11:53 8.28 8.28 8.28 8.28 0.4K
11:55 8.28 8.28 8.28 8.28 1.0K
11:58 8.28 8.28 8.27 8.27 1.2K
11:59 8.27 8.27 8.27 8.27 1.3K
12:01 8.27 8.27 8.27 8.27 0.5K
12:02 8.27 8.27 8.27 8.27 0.2K
12:04 8.28 8.28 8.28 8.28 2.9K
12:07 8.28 8.28 8.27 8.27 1.0K
12:10 8.26 8.26 8.26 8.26 0.9K
12:11 8.26 8.26 8.26 8.26 1.5K
12:12 8.26 8.26 8.26 8.26 0.7K
12:14 8.26 8.26 8.26 8.26 0.1K
12:15 8.25 8.25 8.25 8.25 0.1K
12:17 8.26 8.26 8.26 8.26 0.3K
12:19 8.26 8.26 8.26 8.26 0.2K
12:20 8.27 8.27 8.27 8.27 2.6K
12:25 8.29 8.29 8.29 8.29 1.9K
12:27 8.29 8.30 8.29 8.30 1.8K
12:28 8.29 8.29 8.29 8.29 0.1K
12:30 8.30 8.30 8.30 8.30 0.1K
12:31 8.29 8.29 8.29 8.29 1.3K
12:33 8.29 8.29 8.29 8.29 0.9K
12:34 8.29 8.29 8.29 8.29 1.7K
12:35 8.29 8.30 8.29 8.30 3.4K
12:37 8.29 8.29 8.29 8.29 0.2K
12:38 8.30 8.30 8.30 8.30 0.3K
12:39 8.29 8.29 8.29 8.29 1.0K
12:40 8.29 8.30 8.29 8.29 1.4K
12:41 8.29 8.29 8.29 8.29 1.1K
12:44 8.29 8.29 8.29 8.29 0.1K
12:45 8.29 8.29 8.29 8.29 2.0K
12:46 8.28 8.28 8.28 8.28 0.6K
12:47 8.27 8.27 8.27 8.27 2.0K
12:50 8.27 8.27 8.27 8.27 1.4K
12:52 8.27 8.27 8.27 8.27 2.0K
12:55 8.28 8.28 8.28 8.28 1.3K
12:57 8.29 8.29 8.29 8.29 1.4K
12:58 8.30 8.30 8.30 8.30 0.7K
13:01 8.28 8.28 8.28 8.28 1.3K
13:02 8.27 8.27 8.27 8.27 1.2K
13:04 8.27 8.27 8.27 8.27 0.3K
13:06 8.26 8.26 8.26 8.26 0.5K
13:07 8.25 8.25 8.25 8.25 0.1K
13:08 8.27 8.27 8.27 8.27 0.8K
13:12 8.25 8.25 8.25 8.25 0.3K
13:15 8.27 8.29 8.27 8.29 4.3K
13:16 8.31 8.31 8.31 8.31 2.3K
13:18 8.32 8.32 8.32 8.32 1.2K
13:25 8.29 8.29 8.29 8.29 1.1K
13:26 8.30 8.30 8.30 8.30 0.8K
13:31 8.30 8.30 8.30 8.30 2.8K
13:35 8.28 8.28 8.28 8.28 1.1K
13:37 8.28 8.28 8.28 8.28 2.8K
13:43 8.28 8.28 8.28 8.28 0.3K
13:44 8.28 8.28 8.28 8.28 0.5K
13:46 8.28 8.28 8.28 8.28 3.5K
13:48 8.28 8.28 8.28 8.28 1.5K
13:50 8.28 8.28 8.28 8.28 1.9K
13:52 8.29 8.29 8.28 8.28 1.6K
13:55 8.28 8.28 8.28 8.28 0.8K
13:57 8.28 8.28 8.28 8.28 4.8K
13:59 8.28 8.28 8.28 8.28 2.1K
14:01 8.26 8.26 8.26 8.26 0.5K
14:03 8.28 8.28 8.28 8.28 0.6K
14:04 8.27 8.27 8.27 8.27 1.0K
14:05 8.27 8.27 8.27 8.27 0.5K
14:09 8.26 8.26 8.26 8.26 0.1K
14:10 8.27 8.27 8.26 8.26 0.7K
14:11 8.26 8.26 8.25 8.26 2.4K
14:14 8.26 8.27 8.26 8.27 5.3K
14:24 8.27 8.27 8.27 8.27 0.2K
14:25 8.26 8.26 8.26 8.26 0.6K
14:26 8.27 8.27 8.27 8.27 0.7K
14:27 8.27 8.27 8.27 8.27 0.6K
14:28 8.26 8.26 8.26 8.26 3.5K
14:29 8.25 8.25 8.25 8.24 1.9K
14:31 8.25 8.25 8.25 8.24 1.2K
14:32 8.27 8.27 8.27 8.27 6.4K
14:33 8.27 8.27 8.27 8.27 0.6K
14:34 8.27 8.27 8.27 8.27 0.2K
14:35 8.27 8.27 8.27 8.27 0.7K
14:36 8.27 8.27 8.27 8.27 0.2K
14:37 8.27 8.27 8.27 8.27 0.4K
14:40 8.27 8.27 8.27 8.27 0.1K
14:41 8.27 8.27 8.27 8.27 0.3K
14:42 8.27 8.27 8.27 8.27 0.2K
14:43 8.26 8.26 8.26 8.26 1.2K
14:46 8.27 8.27 8.27 8.27 0.7K
14:51 8.24 8.24 8.24 8.24 2.9K
14:52 8.25 8.25 8.25 8.25 3.6K
14:53 8.26 8.26 8.26 8.26 1.8K
14:55 8.27 8.27 8.27 8.27 1.3K
14:58 8.27 8.27 8.27 8.27 1.1K
14:59 8.26 8.26 8.26 8.26 2.6K
15:00 8.25 8.25 8.25 8.25 5.1K
15:02 8.27 8.27 8.27 8.27 3.5K
15:04 8.28 8.30 8.28 8.30 4.3K
15:05 8.30 8.32 8.30 8.32 2.3K
15:06 8.32 8.32 8.32 8.32 0.4K
15:07 8.32 8.32 8.32 8.32 0.9K
15:09 8.32 8.32 8.32 8.32 0.5K
15:10 8.32 8.32 8.32 8.32 0.6K
15:12 8.31 8.31 8.31 8.31 0.8K
15:14 8.32 8.32 8.32 8.32 1.0K
15:15 8.31 8.31 8.31 8.31 1.4K
15:16 8.31 8.31 8.31 8.31 0.6K
15:19 8.31 8.31 8.31 8.31 1.1K
15:21 8.31 8.31 8.31 8.31 2.0K
15:23 8.32 8.32 8.32 8.32 0.6K
15:24 8.32 8.32 8.31 8.31 2.6K
15:26 8.29 8.30 8.29 8.30 0.7K
15:27 8.30 8.31 8.30 8.31 2.9K
15:28 8.30 8.30 8.30 8.30 2.7K
15:29 8.30 8.30 8.29 8.30 1.7K
15:30 8.30 8.31 8.30 8.31 4.3K
15:31 8.31 8.31 8.31 8.31 1.0K
15:32 8.31 8.31 8.31 8.31 0.6K
15:33 8.31 8.31 8.28 8.28 4.2K
15:34 8.28 8.29 8.28 8.29 0.7K
15:35 8.28 8.29 8.28 8.28 1.1K
15:36 8.29 8.29 8.29 8.29 2.7K
15:37 8.29 8.29 8.29 8.29 0.8K
15:38 8.29 8.29 8.29 8.29 0.8K
15:39 8.28 8.28 8.28 8.28 1.5K
15:40 8.28 8.29 8.28 8.29 4.9K
15:41 8.29 8.29 8.28 8.28 2.0K
15:42 8.28 8.28 8.28 8.28 1.3K
15:43 8.28 8.28 8.28 8.28 0.9K
15:44 8.28 8.28 8.27 8.27 2.2K
15:45 8.27 8.28 8.27 8.28 4.3K
15:46 8.28 8.28 8.27 8.27 1.7K
15:47 8.27 8.27 8.26 8.27 1.4K
15:48 8.27 8.27 8.26 8.26 1.4K
15:49 8.26 8.26 8.26 8.26 1.3K
15:50 8.24 8.27 8.23 8.27 12.1K
15:51 8.27 8.27 8.25 8.25 4.1K
15:52 8.24 8.24 8.24 8.24 1.7K
15:53 8.24 8.24 8.23 8.24 2.6K
15:54 8.24 8.24 8.23 8.24 3.5K
15:55 8.24 8.24 8.23 8.24 10.4K
15:56 8.25 8.25 8.25 8.25 4.5K
15:57 8.25 8.25 8.25 8.24 13.5K
15:58 8.24 8.24 8.23 8.23 13.4K
15:59 8.24 8.24 8.20 8.22 172.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available