Ambac

AMBC
🏛️ usa →
8.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 8.70 8.70 8.70 8.70 3.4K
09:43 8.68 8.68 8.68 8.68 0.1K
09:44 8.70 8.72 8.70 8.72 1.3K
09:47 8.70 8.70 8.70 8.70 0.6K
09:48 8.67 8.67 8.67 8.66 0.3K
09:52 8.68 8.68 8.68 8.68 1.2K
09:55 8.65 8.65 8.65 8.65 1.9K
09:58 8.64 8.64 8.64 8.64 0.7K
10:04 8.65 8.65 8.65 8.65 1.0K
10:08 8.65 8.65 8.65 8.65 1.0K
10:12 8.65 8.69 8.65 8.68 6.8K
10:13 8.68 8.71 8.68 8.71 3.1K
10:14 8.71 8.71 8.71 8.71 0.3K
10:16 8.69 8.69 8.69 8.69 0.6K
10:19 8.68 8.68 8.68 8.68 0.8K
10:20 8.66 8.67 8.66 8.67 1.1K
10:21 8.67 8.67 8.67 8.67 0.6K
10:24 8.68 8.68 8.68 8.68 0.3K
10:27 8.66 8.66 8.66 8.66 0.9K
10:31 8.67 8.67 8.67 8.66 0.4K
10:32 8.67 8.67 8.67 8.67 0.2K
10:34 8.67 8.67 8.67 8.67 0.1K
10:35 8.66 8.66 8.66 8.66 0.6K
10:37 8.67 8.68 8.67 8.68 0.9K
10:40 8.67 8.67 8.67 8.67 2.2K
10:52 8.66 8.66 8.66 8.66 1.2K
11:02 8.66 8.66 8.66 8.66 0.1K
11:03 8.66 8.66 8.66 8.66 0.3K
11:06 8.66 8.66 8.66 8.66 0.1K
11:07 8.66 8.66 8.66 8.66 1.2K
11:12 8.65 8.65 8.65 8.65 2.8K
11:16 8.64 8.64 8.64 8.64 1.2K
11:19 8.64 8.64 8.64 8.64 0.3K
11:22 8.63 8.63 8.63 8.63 0.2K
11:23 8.64 8.64 8.64 8.64 0.3K
11:26 8.63 8.63 8.63 8.63 0.1K
11:28 8.63 8.63 8.63 8.63 0.9K
11:34 8.63 8.63 8.63 8.63 0.2K
11:35 8.64 8.64 8.64 8.64 0.7K
11:38 8.64 8.65 8.64 8.65 8.9K
11:49 8.66 8.66 8.66 8.66 0.5K
11:55 8.66 8.66 8.66 8.66 0.3K
11:56 8.67 8.67 8.67 8.67 0.8K
11:57 8.67 8.67 8.67 8.67 0.5K
12:02 8.67 8.67 8.67 8.67 0.1K
12:04 8.67 8.67 8.67 8.67 0.5K
12:07 8.66 8.66 8.66 8.66 0.7K
12:08 8.67 8.67 8.67 8.67 0.3K
12:09 8.68 8.68 8.68 8.68 2.5K
12:11 8.69 8.69 8.69 8.69 11.0K
12:14 8.71 8.71 8.70 8.70 29.1K
12:16 8.71 8.71 8.71 8.71 14.5K
12:19 8.73 8.73 8.73 8.73 0.4K
12:23 8.73 8.73 8.73 8.73 0.2K
12:28 8.71 8.71 8.71 8.71 1.6K
12:30 8.71 8.71 8.71 8.71 0.2K
12:32 8.71 8.71 8.71 8.71 0.7K
12:34 8.71 8.71 8.71 8.71 0.5K
12:35 8.71 8.73 8.71 8.73 4.1K
12:36 8.74 8.74 8.73 8.73 0.4K
12:37 8.74 8.74 8.74 8.74 0.3K
12:38 8.74 8.74 8.74 8.74 1.0K
12:40 8.74 8.74 8.74 8.74 0.5K
12:42 8.76 8.76 8.76 8.76 0.3K
12:46 8.75 8.76 8.75 8.75 1.4K
12:48 8.74 8.74 8.74 8.74 0.5K
12:49 8.74 8.74 8.74 8.74 0.8K
12:57 8.74 8.74 8.73 8.73 0.2K
12:59 8.74 8.74 8.74 8.74 0.4K
13:00 8.74 8.74 8.74 8.74 0.3K
13:01 8.74 8.74 8.74 8.74 0.8K
13:05 8.75 8.75 8.75 8.75 1.9K
13:09 8.74 8.74 8.74 8.74 1.0K
13:12 8.74 8.74 8.74 8.74 0.3K
13:15 8.75 8.75 8.75 8.75 0.3K
13:16 8.76 8.79 8.76 8.78 3.1K
13:17 8.78 8.78 8.78 8.78 0.3K
13:19 8.77 8.85 8.77 8.82 83.4K
13:20 8.82 8.82 8.82 8.82 0.3K
13:21 8.82 8.82 8.82 8.82 1.6K
13:23 8.82 8.82 8.82 8.82 1.0K
13:24 8.81 8.81 8.81 8.81 0.4K
13:26 8.83 8.83 8.83 8.83 1.0K
13:27 8.83 8.83 8.83 8.83 0.3K
13:28 8.84 8.84 8.84 8.84 3.0K
13:34 8.84 8.84 8.84 8.84 0.6K
13:38 8.84 8.84 8.84 8.84 0.8K
13:40 8.83 8.83 8.83 8.83 1.3K
13:43 8.84 8.84 8.84 8.84 0.9K
13:46 8.83 8.85 8.83 8.85 5.8K
13:47 8.85 8.85 8.85 8.85 0.1K
13:49 8.86 8.86 8.86 8.86 0.6K
13:50 8.85 8.85 8.85 8.85 0.4K
13:51 8.86 8.86 8.86 8.86 1.0K
13:53 8.87 8.87 8.87 8.87 0.3K
13:54 8.85 8.85 8.85 8.85 3.2K
13:55 8.86 8.86 8.86 8.86 0.2K
13:56 8.83 8.83 8.83 8.83 2.6K
14:01 8.84 8.84 8.84 8.84 0.4K
14:02 8.84 8.84 8.82 8.82 1.4K
14:03 8.82 8.82 8.82 8.82 1.6K
14:07 8.81 8.81 8.81 8.81 0.7K
14:08 8.81 8.81 8.81 8.81 0.4K
14:10 8.80 8.80 8.80 8.80 0.4K
14:12 8.80 8.80 8.80 8.80 0.8K
14:13 8.80 8.81 8.80 8.81 3.6K
14:14 8.82 8.82 8.82 8.82 0.3K
14:15 8.82 8.82 8.82 8.82 0.4K
14:17 8.82 8.82 8.82 8.82 0.6K
14:26 8.82 8.82 8.82 8.82 1.2K
14:32 8.82 8.82 8.82 8.82 0.4K
14:33 8.82 8.82 8.82 8.82 0.1K
14:34 8.82 8.82 8.82 8.82 0.3K
14:36 8.81 8.81 8.81 8.81 0.5K
14:39 8.81 8.81 8.81 8.81 1.5K
14:45 8.81 8.81 8.81 8.81 0.3K
14:47 8.81 8.81 8.81 8.81 0.2K
14:48 8.80 8.80 8.80 8.80 1.7K
14:54 8.81 8.81 8.81 8.81 0.8K
15:00 8.81 8.81 8.81 8.81 1.3K
15:03 8.81 8.81 8.81 8.81 1.2K
15:05 8.82 8.82 8.82 8.82 5.8K
15:08 8.82 8.82 8.81 8.81 2.6K
15:09 8.81 8.81 8.81 8.81 1.0K
15:15 8.80 8.80 8.80 8.80 1.7K
15:16 8.81 8.81 8.81 8.81 3.1K
15:26 8.80 8.80 8.78 8.78 4.8K
15:29 8.78 8.78 8.77 8.77 1.1K
15:30 8.78 8.78 8.77 8.77 0.8K
15:31 8.78 8.78 8.77 8.78 2.7K
15:33 8.78 8.79 8.76 8.76 11.4K
15:36 8.76 8.76 8.76 8.76 2.2K
15:39 8.76 8.76 8.76 8.76 1.8K
15:42 8.76 8.78 8.76 8.78 3.4K
15:43 8.78 8.78 8.78 8.78 1.7K
15:44 8.78 8.78 8.78 8.78 1.1K
15:45 8.79 8.79 8.78 8.78 3.8K
15:46 8.77 8.77 8.76 8.76 2.7K
15:47 8.76 8.76 8.76 8.76 0.3K
15:48 8.76 8.77 8.76 8.77 2.9K
15:49 8.77 8.77 8.77 8.77 1.8K
15:51 8.77 8.77 8.76 8.76 1.9K
15:52 8.76 8.76 8.76 8.76 0.7K
15:53 8.76 8.76 8.76 8.76 1.9K
15:54 8.76 8.76 8.73 8.75 15.3K
15:55 8.75 8.76 8.75 8.75 9.8K
15:56 8.74 8.74 8.74 8.74 2.4K
15:57 8.75 8.75 8.75 8.75 3.0K
15:58 8.75 8.76 8.75 8.75 14.3K
15:59 8.75 8.75 8.71 8.71 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available