| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.10 | 9.10 | 9.10 | 3.1K |
| 09:33 | 9.05 | 9.05 | 9.05 | 9.05 | 0.7K |
| 09:35 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 09:37 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 09:39 | 9.07 | 9.07 | 9.07 | 9.07 | 0.4K |
| 09:40 | 9.09 | 9.10 | 9.09 | 9.10 | 0.9K |
| 09:41 | 9.09 | 9.09 | 9.09 | 9.09 | 0.3K |
| 09:42 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 09:43 | 9.08 | 9.08 | 9.08 | 9.07 | 0.3K |
| 09:44 | 9.08 | 9.08 | 9.08 | 9.07 | 0.3K |
| 09:48 | 9.03 | 9.03 | 9.03 | 9.03 | 1.5K |
| 09:49 | 9.00 | 9.00 | 9.00 | 9.00 | 5.4K |
| 09:51 | 9.02 | 9.02 | 9.02 | 9.02 | 0.4K |
| 09:53 | 9.03 | 9.03 | 9.02 | 9.02 | 1.4K |
| 09:54 | 9.03 | 9.04 | 9.03 | 9.04 | 1.0K |
| 09:55 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 09:56 | 9.02 | 9.02 | 8.94 | 8.95 | 9.2K |
| 09:57 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 09:58 | 8.97 | 8.97 | 8.97 | 8.97 | 1.9K |
| 10:00 | 8.97 | 8.97 | 8.97 | 8.97 | 2.1K |
| 10:03 | 8.97 | 8.98 | 8.97 | 8.98 | 1.4K |
| 10:04 | 8.98 | 8.99 | 8.98 | 8.99 | 4.7K |
| 10:05 | 8.99 | 8.99 | 8.98 | 8.98 | 2.2K |
| 10:06 | 8.98 | 8.98 | 8.98 | 8.98 | 0.3K |
| 10:07 | 8.96 | 8.96 | 8.95 | 8.95 | 2.6K |
| 10:08 | 8.95 | 8.96 | 8.95 | 8.96 | 1.5K |
| 10:09 | 8.96 | 8.97 | 8.96 | 8.97 | 1.5K |
| 10:11 | 8.96 | 8.96 | 8.96 | 8.96 | 4.1K |
| 10:12 | 8.96 | 8.97 | 8.96 | 8.97 | 1.1K |
| 10:14 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 10:15 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 10:16 | 8.98 | 8.98 | 8.98 | 8.98 | 0.5K |
| 10:17 | 9.00 | 9.00 | 9.00 | 8.99 | 1.2K |
| 10:18 | 8.99 | 8.99 | 8.93 | 8.93 | 4.1K |
| 10:20 | 8.94 | 8.94 | 8.94 | 8.94 | 0.4K |
| 10:21 | 8.95 | 8.95 | 8.95 | 8.95 | 1.3K |
| 10:24 | 8.94 | 8.94 | 8.94 | 8.94 | 0.9K |
| 10:25 | 8.94 | 8.94 | 8.94 | 8.94 | 0.5K |
| 10:26 | 8.93 | 8.93 | 8.93 | 8.93 | 0.6K |
| 10:27 | 8.91 | 8.91 | 8.91 | 8.91 | 0.4K |
| 10:28 | 8.90 | 8.90 | 8.90 | 8.90 | 0.5K |
| 10:29 | 8.90 | 8.90 | 8.90 | 8.90 | 1.3K |
| 10:31 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 10:32 | 8.90 | 8.90 | 8.90 | 8.90 | 0.6K |
| 10:33 | 8.91 | 8.91 | 8.91 | 8.91 | 1.5K |
| 10:39 | 8.90 | 8.91 | 8.90 | 8.90 | 3.3K |
| 10:44 | 8.91 | 8.91 | 8.91 | 8.91 | 1.2K |
| 10:45 | 8.91 | 8.91 | 8.91 | 8.91 | 0.8K |
| 10:47 | 8.94 | 8.94 | 8.94 | 8.94 | 3.9K |
| 10:48 | 8.94 | 8.94 | 8.94 | 8.94 | 0.2K |
| 10:49 | 8.94 | 8.94 | 8.94 | 8.94 | 6.1K |
| 10:50 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 10:51 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 10:52 | 8.97 | 8.97 | 8.97 | 8.97 | 0.7K |
| 10:55 | 8.98 | 8.98 | 8.98 | 8.98 | 0.5K |
| 10:56 | 8.98 | 8.98 | 8.96 | 8.96 | 3.1K |
| 10:57 | 8.96 | 8.96 | 8.95 | 8.95 | 1.0K |
| 10:59 | 8.95 | 8.96 | 8.95 | 8.95 | 1.3K |
| 11:00 | 8.96 | 8.96 | 8.96 | 8.96 | 1.1K |
| 11:01 | 8.97 | 8.97 | 8.97 | 8.97 | 0.6K |
| 11:04 | 8.95 | 8.95 | 8.95 | 8.95 | 1.6K |
| 11:05 | 8.94 | 8.94 | 8.94 | 8.94 | 0.7K |
| 11:09 | 8.93 | 8.93 | 8.93 | 8.93 | 0.4K |
| 11:10 | 8.94 | 8.94 | 8.94 | 8.94 | 1.3K |
| 11:20 | 8.94 | 8.94 | 8.94 | 8.94 | 2.2K |
| 11:22 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 11:24 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 11:26 | 8.96 | 8.99 | 8.96 | 8.99 | 3.4K |
| 11:28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 11:29 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 11:30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.7K |
| 11:34 | 8.99 | 9.00 | 8.99 | 9.00 | 1.0K |
| 11:36 | 9.00 | 9.00 | 9.00 | 9.00 | 1.1K |
| 11:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 11:42 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 11:44 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 11:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:46 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 11:49 | 9.01 | 9.01 | 9.01 | 9.01 | 0.8K |
| 11:50 | 9.01 | 9.01 | 9.01 | 9.01 | 2.1K |
| 11:52 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 11:59 | 9.01 | 9.01 | 9.01 | 9.01 | 1.1K |
| 12:01 | 9.02 | 9.02 | 9.02 | 9.02 | 0.4K |
| 12:02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 12:03 | 9.02 | 9.02 | 9.02 | 9.02 | 0.6K |
| 12:09 | 9.02 | 9.02 | 9.02 | 9.02 | 0.9K |
| 12:13 | 9.02 | 9.02 | 9.02 | 9.02 | 0.6K |
| 12:18 | 9.01 | 9.01 | 9.00 | 9.00 | 2.2K |
| 12:22 | 9.01 | 9.01 | 9.01 | 9.01 | 1.6K |
| 12:24 | 9.02 | 9.02 | 9.02 | 9.02 | 0.6K |
| 12:28 | 9.02 | 9.02 | 9.01 | 9.01 | 1.3K |
| 12:29 | 9.01 | 9.01 | 9.01 | 9.01 | 0.4K |
| 12:31 | 9.01 | 9.01 | 9.01 | 9.01 | 1.4K |
| 12:38 | 9.02 | 9.02 | 9.02 | 9.02 | 1.0K |
| 12:41 | 9.01 | 9.02 | 9.01 | 9.02 | 0.4K |
| 12:42 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 12:44 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 12:48 | 9.02 | 9.02 | 9.02 | 9.02 | 2.3K |
| 12:49 | 9.02 | 9.02 | 9.01 | 9.01 | 0.6K |
| 12:50 | 9.00 | 9.00 | 9.00 | 9.00 | 1.1K |
| 12:53 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 12:54 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 12:58 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 13:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 13:01 | 9.00 | 9.00 | 9.00 | 9.00 | 1.1K |
| 13:02 | 8.98 | 8.98 | 8.98 | 8.98 | 1.9K |
| 13:06 | 8.97 | 8.97 | 8.96 | 8.97 | 0.8K |
| 13:09 | 8.97 | 8.97 | 8.96 | 8.96 | 0.9K |
| 13:10 | 8.95 | 8.95 | 8.95 | 8.95 | 4.4K |
| 13:11 | 8.95 | 8.95 | 8.95 | 8.95 | 0.4K |
| 13:13 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 13:14 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 13:15 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 13:16 | 8.94 | 8.94 | 8.94 | 8.94 | 2.7K |
| 13:21 | 8.94 | 8.95 | 8.94 | 8.94 | 0.4K |
| 13:22 | 8.95 | 8.95 | 8.95 | 8.95 | 0.7K |
| 13:23 | 8.95 | 8.95 | 8.94 | 8.94 | 1.3K |
| 13:25 | 8.94 | 8.95 | 8.94 | 8.95 | 3.2K |
| 13:29 | 8.98 | 8.98 | 8.98 | 8.98 | 2.7K |
| 13:33 | 8.98 | 8.98 | 8.98 | 8.98 | 2.9K |
| 13:37 | 8.98 | 8.98 | 8.98 | 8.98 | 0.6K |
| 13:38 | 8.98 | 8.98 | 8.98 | 8.98 | 1.0K |
| 13:39 | 8.97 | 8.97 | 8.97 | 8.97 | 0.6K |
| 13:40 | 8.98 | 8.98 | 8.98 | 8.98 | 0.2K |
| 13:42 | 8.98 | 8.98 | 8.98 | 8.98 | 0.5K |
| 13:45 | 8.98 | 8.98 | 8.97 | 8.97 | 1.1K |
| 13:50 | 8.98 | 8.98 | 8.98 | 8.98 | 0.8K |
| 13:58 | 8.98 | 8.99 | 8.98 | 8.98 | 9.3K |
| 13:59 | 8.98 | 8.98 | 8.98 | 8.98 | 2.6K |
| 14:01 | 8.98 | 8.98 | 8.97 | 8.97 | 0.3K |
| 14:02 | 8.98 | 8.98 | 8.98 | 8.98 | 0.7K |
| 14:04 | 8.98 | 8.98 | 8.98 | 8.98 | 1.2K |
| 14:05 | 8.97 | 8.97 | 8.97 | 8.97 | 0.4K |
| 14:08 | 8.97 | 8.97 | 8.97 | 8.97 | 14.6K |
| 14:10 | 8.95 | 8.95 | 8.95 | 8.95 | 2.3K |
| 14:15 | 8.95 | 8.95 | 8.95 | 8.95 | 0.7K |
| 14:16 | 8.95 | 8.98 | 8.95 | 8.98 | 13.9K |
| 14:17 | 8.98 | 8.98 | 8.98 | 8.98 | 0.2K |
| 14:18 | 8.98 | 8.98 | 8.98 | 8.98 | 0.9K |
| 14:20 | 8.99 | 8.99 | 8.99 | 8.99 | 2.5K |
| 14:24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 14:25 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 14:27 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 14:29 | 9.00 | 9.00 | 8.99 | 9.00 | 1.2K |
| 14:31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 14:32 | 9.00 | 9.00 | 9.00 | 8.99 | 2.8K |
| 14:36 | 8.99 | 9.00 | 8.99 | 9.00 | 1.3K |
| 14:42 | 9.01 | 9.01 | 9.01 | 9.01 | 0.4K |
| 14:43 | 9.01 | 9.01 | 9.01 | 9.01 | 1.3K |
| 14:47 | 9.01 | 9.01 | 9.01 | 9.01 | 3.6K |
| 14:48 | 9.01 | 9.01 | 9.01 | 9.01 | 0.7K |
| 14:51 | 9.01 | 9.01 | 9.01 | 9.01 | 1.8K |
| 14:54 | 9.00 | 9.00 | 9.00 | 9.00 | 2.6K |
| 14:57 | 9.00 | 9.00 | 9.00 | 8.99 | 0.6K |
| 15:00 | 8.97 | 8.98 | 8.97 | 8.98 | 6.6K |
| 15:01 | 8.98 | 8.98 | 8.97 | 8.97 | 2.6K |
| 15:02 | 8.97 | 8.97 | 8.97 | 8.97 | 3.7K |
| 15:05 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2K |
| 15:06 | 8.97 | 8.97 | 8.97 | 8.97 | 1.3K |
| 15:09 | 8.97 | 8.97 | 8.97 | 8.97 | 4.8K |
| 15:12 | 8.97 | 9.00 | 8.97 | 9.00 | 41.5K |
| 15:13 | 9.02 | 9.02 | 9.01 | 9.01 | 0.7K |
| 15:15 | 9.03 | 9.05 | 9.03 | 9.05 | 4.4K |
| 15:16 | 9.06 | 9.09 | 9.06 | 9.09 | 21.6K |
| 15:17 | 9.07 | 9.07 | 9.05 | 9.06 | 3.5K |
| 15:18 | 9.07 | 9.07 | 9.07 | 9.07 | 18.9K |
| 15:20 | 9.07 | 9.07 | 9.06 | 9.06 | 4.2K |
| 15:21 | 9.07 | 9.07 | 9.07 | 9.07 | 6.8K |
| 15:22 | 9.07 | 9.07 | 9.07 | 9.07 | 0.4K |
| 15:23 | 9.07 | 9.07 | 9.07 | 9.07 | 1.4K |
| 15:25 | 9.06 | 9.06 | 9.04 | 9.04 | 29.1K |
| 15:27 | 9.04 | 9.04 | 9.02 | 9.02 | 13.7K |
| 15:28 | 9.00 | 9.01 | 8.98 | 8.98 | 7.2K |
| 15:29 | 8.98 | 8.99 | 8.98 | 8.99 | 4.2K |
| 15:31 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 15:32 | 8.99 | 8.99 | 8.99 | 8.99 | 0.7K |
| 15:33 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 15:35 | 8.98 | 8.98 | 8.98 | 8.98 | 1.9K |
| 15:36 | 8.99 | 8.99 | 8.99 | 8.99 | 4.0K |
| 15:37 | 8.99 | 8.99 | 8.99 | 8.99 | 3.8K |
| 15:38 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 15:39 | 8.99 | 8.99 | 8.99 | 8.99 | 1.1K |
| 15:40 | 8.99 | 8.99 | 8.99 | 8.99 | 1.1K |
| 15:41 | 8.99 | 8.99 | 8.99 | 8.99 | 2.8K |
| 15:42 | 8.99 | 8.99 | 8.99 | 8.99 | 0.8K |
| 15:43 | 8.99 | 8.99 | 8.99 | 8.99 | 2.4K |
| 15:44 | 8.99 | 9.01 | 8.99 | 9.01 | 10.7K |
| 15:46 | 9.01 | 9.01 | 9.01 | 9.01 | 6.1K |
| 15:47 | 9.01 | 9.02 | 9.01 | 9.02 | 6.0K |
| 15:49 | 9.01 | 9.01 | 9.01 | 9.01 | 1.4K |
| 15:50 | 9.01 | 9.02 | 9.01 | 9.02 | 2.7K |
| 15:51 | 9.02 | 9.03 | 9.02 | 9.03 | 4.6K |
| 15:52 | 9.03 | 9.03 | 9.03 | 9.03 | 2.1K |
| 15:53 | 9.03 | 9.03 | 9.03 | 9.03 | 2.7K |
| 15:54 | 9.03 | 9.03 | 9.03 | 9.03 | 5.4K |
| 15:55 | 9.04 | 9.04 | 9.04 | 9.04 | 12.0K |
| 15:56 | 9.05 | 9.05 | 9.05 | 9.05 | 0.6K |
| 15:57 | 9.05 | 9.06 | 9.05 | 9.05 | 11.1K |
| 15:58 | 9.04 | 9.04 | 9.04 | 9.04 | 12.2K |
| 15:59 | 9.04 | 9.05 | 9.01 | 9.03 | 149.1K |