Ambac

AMBC
🏛️ usa →
8.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.17 9.17 9.17 9.17 6.5K
09:35 9.16 9.16 9.16 9.16 1.8K
09:38 9.21 9.21 9.21 9.21 0.2K
09:39 9.23 9.23 9.23 9.23 0.2K
09:40 9.21 9.21 9.21 9.21 1.7K
09:42 9.19 9.19 9.19 9.19 0.3K
09:44 9.19 9.19 9.19 9.19 0.1K
09:45 9.16 9.16 9.16 9.16 0.7K
09:46 9.20 9.20 9.20 9.20 0.3K
09:47 9.22 9.22 9.22 9.22 0.6K
09:48 9.24 9.24 9.24 9.24 0.1K
09:49 9.22 9.25 9.22 9.24 3.1K
09:50 9.24 9.24 9.23 9.23 2.7K
09:52 9.22 9.23 9.22 9.23 1.8K
09:55 9.19 9.21 9.19 9.19 1.5K
09:57 9.17 9.17 9.17 9.17 1.2K
10:00 9.17 9.17 9.17 9.16 1.2K
10:01 9.17 9.20 9.17 9.19 3.5K
10:02 9.19 9.19 9.19 9.19 0.6K
10:07 9.20 9.20 9.20 9.20 0.9K
10:09 9.17 9.17 9.17 9.17 1.3K
10:10 9.17 9.17 9.17 9.16 0.7K
10:11 9.17 9.17 9.17 9.16 0.4K
10:12 9.17 9.17 9.17 9.17 0.5K
10:13 9.17 9.17 9.17 9.17 0.6K
10:14 9.16 9.16 9.16 9.15 5.9K
10:15 9.15 9.15 9.14 9.14 2.8K
10:16 9.15 9.15 9.15 9.15 0.7K
10:17 9.16 9.16 9.16 9.16 1.6K
10:18 9.15 9.15 9.14 9.14 3.4K
10:19 9.15 9.15 9.15 9.15 0.7K
10:23 9.13 9.13 9.13 9.13 1.6K
10:24 9.14 9.14 9.13 9.13 1.1K
10:26 9.13 9.13 9.13 9.13 0.2K
10:27 9.11 9.11 9.10 9.10 2.7K
10:28 9.09 9.09 9.09 9.09 0.3K
10:29 9.08 9.08 9.08 9.08 0.6K
10:30 9.08 9.08 9.08 9.08 1.8K
10:31 9.07 9.07 9.07 9.07 1.0K
10:32 9.06 9.06 9.06 9.06 2.0K
10:35 9.04 9.04 9.04 9.04 1.7K
10:36 9.04 9.04 9.04 9.04 1.0K
10:39 9.03 9.03 9.03 9.03 1.0K
10:40 9.03 9.03 9.02 9.02 1.2K
10:41 9.02 9.02 9.02 9.02 1.8K
10:42 9.03 9.03 9.03 9.03 1.1K
10:44 9.04 9.04 9.04 9.04 0.6K
10:49 9.04 9.04 9.04 9.04 1.0K
10:50 9.07 9.07 9.07 9.07 0.6K
10:51 9.07 9.07 9.07 9.07 0.1K
10:52 9.07 9.07 9.07 9.07 0.2K
10:53 9.08 9.09 9.08 9.09 3.0K
10:54 9.09 9.12 9.09 9.12 2.8K
10:55 9.11 9.11 9.11 9.11 0.5K
10:56 9.11 9.11 9.08 9.08 5.8K
10:57 9.09 9.10 9.09 9.10 0.5K
10:59 9.07 9.07 9.07 9.07 2.4K
11:02 9.09 9.09 9.09 9.09 0.8K
11:04 9.07 9.07 9.07 9.07 5.8K
11:07 9.08 9.08 9.08 9.08 1.1K
11:08 9.08 9.08 9.08 9.08 0.5K
11:09 9.08 9.08 9.08 9.08 1.1K
11:10 9.08 9.08 9.07 9.07 2.4K
11:11 9.07 9.07 9.07 9.07 0.4K
11:13 9.08 9.09 9.08 9.09 2.0K
11:17 9.09 9.09 9.09 9.09 4.1K
11:24 9.11 9.11 9.11 9.11 0.6K
11:26 9.14 9.14 9.14 9.14 4.2K
11:27 9.14 9.15 9.14 9.15 1.2K
11:28 9.16 9.16 9.16 9.16 0.2K
11:30 9.15 9.15 9.15 9.15 0.7K
11:31 9.13 9.13 9.13 9.13 2.5K
11:32 9.13 9.13 9.13 9.13 0.6K
11:34 9.14 9.15 9.14 9.15 2.2K
11:36 9.16 9.16 9.16 9.16 0.4K
11:39 9.16 9.17 9.16 9.17 3.6K
11:41 9.17 9.17 9.17 9.17 2.3K
11:42 9.17 9.17 9.17 9.17 2.7K
11:50 9.16 9.16 9.16 9.16 2.6K
11:51 9.15 9.15 9.15 9.15 0.7K
11:52 9.15 9.15 9.15 9.15 0.9K
11:54 9.16 9.16 9.16 9.16 1.3K
11:55 9.17 9.17 9.17 9.16 0.3K
11:58 9.16 9.16 9.16 9.15 2.3K
12:01 9.16 9.16 9.16 9.16 0.1K
12:02 9.16 9.16 9.16 9.16 0.7K
12:08 9.18 9.18 9.18 9.18 0.3K
12:09 9.18 9.18 9.18 9.18 0.2K
12:10 9.18 9.18 9.18 9.18 0.1K
12:11 9.18 9.18 9.18 9.18 0.1K
12:12 9.19 9.19 9.19 9.19 1.3K
12:14 9.19 9.19 9.17 9.17 2.9K
12:16 9.17 9.17 9.17 9.16 0.2K
12:17 9.16 9.16 9.16 9.15 1.6K
12:21 9.14 9.14 9.14 9.14 1.9K
12:25 9.15 9.15 9.15 9.15 0.7K
12:27 9.16 9.16 9.16 9.16 0.3K
12:28 9.17 9.17 9.17 9.17 1.4K
12:29 9.15 9.15 9.15 9.15 2.7K
12:33 9.15 9.15 9.14 9.14 1.3K
12:36 9.13 9.13 9.13 9.13 0.9K
12:37 9.13 9.13 9.13 9.13 0.4K
12:38 9.13 9.13 9.13 9.13 0.7K
12:42 9.13 9.13 9.13 9.13 1.8K
12:47 9.14 9.14 9.14 9.14 1.2K
12:51 9.14 9.14 9.14 9.14 1.8K
12:56 9.16 9.16 9.16 9.16 0.1K
12:57 9.16 9.16 9.14 9.14 2.9K
12:59 9.15 9.15 9.15 9.15 0.2K
13:02 9.14 9.14 9.14 9.14 1.0K
13:04 9.13 9.13 9.13 9.13 2.1K
13:05 9.13 9.13 9.13 9.13 3.4K
13:06 9.13 9.14 9.13 9.14 1.4K
13:07 9.14 9.14 9.14 9.14 0.2K
13:08 9.14 9.14 9.14 9.14 1.8K
13:14 9.15 9.15 9.13 9.13 2.8K
13:20 9.12 9.12 9.12 9.12 3.8K
13:22 9.11 9.11 9.11 9.11 0.4K
13:23 9.12 9.12 9.12 9.12 2.8K
13:32 9.10 9.10 9.10 9.10 3.0K
13:40 9.09 9.09 9.09 9.09 1.1K
13:42 9.08 9.08 9.08 9.08 1.7K
13:43 9.08 9.08 9.08 9.07 1.8K
13:44 9.08 9.08 9.08 9.08 2.1K
13:45 9.08 9.08 9.08 9.08 0.3K
13:46 9.08 9.08 9.08 9.08 0.5K
13:48 9.08 9.08 9.08 9.08 0.3K
13:51 9.08 9.08 9.08 9.08 0.1K
13:52 9.09 9.09 9.09 9.09 0.2K
13:54 9.09 9.09 9.09 9.09 0.2K
13:55 9.09 9.09 9.09 9.09 0.3K
13:57 9.09 9.09 9.09 9.09 0.3K
13:58 9.07 9.07 9.07 9.07 1.5K
13:59 9.07 9.07 9.07 9.07 0.4K
14:02 9.07 9.07 9.06 9.06 2.2K
14:05 9.06 9.06 9.06 9.06 0.1K
14:06 9.04 9.04 9.04 9.04 1.7K
14:07 9.03 9.03 9.03 9.03 0.3K
14:08 9.02 9.03 9.02 9.03 2.3K
14:19 9.04 9.04 9.04 9.04 0.2K
14:20 9.04 9.04 9.04 9.04 1.2K
14:24 9.04 9.04 9.03 9.03 1.6K
14:26 9.02 9.02 9.02 9.02 0.9K
14:28 9.02 9.02 9.02 9.02 2.0K
14:32 9.04 9.04 9.04 9.04 0.4K
14:34 9.03 9.03 9.03 9.03 3.3K
14:35 9.03 9.03 9.03 9.03 0.2K
14:37 9.03 9.03 9.03 9.03 2.0K
14:38 9.04 9.04 9.04 9.04 0.4K
14:41 9.01 9.01 9.01 9.01 3.2K
14:42 9.02 9.02 9.01 9.01 2.7K
14:53 9.01 9.01 9.01 9.01 0.7K
14:55 9.02 9.02 9.02 9.02 0.3K
14:56 9.02 9.02 9.02 9.02 0.9K
14:57 9.02 9.02 9.02 9.02 0.3K
14:58 9.01 9.02 9.01 9.02 2.4K
14:59 9.02 9.02 9.02 9.02 1.8K
15:01 9.03 9.03 9.03 9.03 0.6K
15:03 9.03 9.03 9.03 9.03 0.1K
15:04 9.03 9.03 9.03 9.03 0.1K
15:05 9.03 9.03 9.03 9.03 1.5K
15:08 9.04 9.04 9.04 9.04 1.6K
15:10 9.04 9.05 9.04 9.05 6.4K
15:13 9.05 9.06 9.05 9.06 1.3K
15:15 9.07 9.07 9.07 9.07 0.9K
15:16 9.08 9.08 9.08 9.08 0.5K
15:18 9.08 9.08 9.08 9.08 2.9K
15:24 9.08 9.08 9.08 9.07 6.5K
15:30 9.07 9.07 9.07 9.07 2.2K
15:31 9.06 9.07 9.06 9.07 5.3K
15:32 9.06 9.06 9.06 9.06 1.0K
15:33 9.07 9.07 9.07 9.07 0.4K
15:34 9.07 9.07 9.07 9.07 0.4K
15:35 9.07 9.14 9.07 9.14 25.5K
15:36 9.15 9.22 9.15 9.21 37.0K
15:37 9.20 9.20 9.20 9.20 6.9K
15:38 9.20 9.20 9.18 9.19 3.2K
15:39 9.16 9.17 9.16 9.17 10.0K
15:40 9.16 9.16 9.16 9.16 1.6K
15:41 9.15 9.15 9.15 9.15 0.4K
15:42 9.14 9.14 9.14 9.14 0.6K
15:43 9.14 9.14 9.14 9.14 1.2K
15:44 9.14 9.14 9.13 9.13 2.6K
15:48 9.14 9.14 9.14 9.14 0.5K
15:49 9.14 9.15 9.14 9.15 2.5K
15:50 9.14 9.14 9.12 9.13 7.5K
15:51 9.13 9.13 9.13 9.13 1.0K
15:52 9.12 9.12 9.12 9.12 4.2K
15:54 9.13 9.13 9.13 9.13 0.6K
15:55 9.13 9.14 9.13 9.14 8.4K
15:56 9.15 9.15 9.13 9.14 9.3K
15:57 9.14 9.14 9.13 9.14 1.8K
15:58 9.13 9.13 9.11 9.11 5.1K
15:59 9.11 9.12 9.10 9.10 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available