Ambac

AMBC
🏛️ usa →
8.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 9.21 9.21 9.21 9.21 5.2K
09:37 9.21 9.21 9.21 9.21 0.6K
09:39 9.24 9.24 9.24 9.24 0.9K
09:45 9.24 9.24 9.24 9.24 0.3K
09:47 9.24 9.24 9.24 9.24 0.1K
09:48 9.26 9.26 9.26 9.26 2.0K
09:49 9.26 9.26 9.23 9.23 6.5K
09:53 9.22 9.22 9.22 9.22 1.2K
09:54 9.20 9.21 9.20 9.21 6.5K
09:55 9.22 9.22 9.22 9.22 1.4K
09:57 9.21 9.21 9.21 9.21 1.9K
09:58 9.22 9.22 9.22 9.22 0.1K
09:59 9.22 9.22 9.22 9.22 0.9K
10:00 9.24 9.24 9.24 9.25 1.2K
10:01 9.23 9.23 9.23 9.23 1.4K
10:02 9.24 9.25 9.24 9.25 2.0K
10:05 9.26 9.26 9.26 9.26 0.8K
10:06 9.28 9.28 9.28 9.28 1.0K
10:07 9.26 9.26 9.26 9.26 1.3K
10:08 9.25 9.25 9.25 9.25 0.5K
10:11 9.26 9.26 9.26 9.26 0.9K
10:12 9.26 9.26 9.26 9.26 0.9K
10:13 9.26 9.26 9.26 9.26 0.2K
10:14 9.26 9.26 9.26 9.26 0.7K
10:16 9.26 9.26 9.26 9.26 0.1K
10:17 9.26 9.26 9.25 9.25 4.9K
10:19 9.26 9.26 9.26 9.26 3.2K
10:20 9.21 9.21 9.21 9.21 11.4K
10:21 9.20 9.20 9.20 9.20 2.1K
10:22 9.19 9.19 9.19 9.19 0.7K
10:25 9.18 9.18 9.18 9.18 0.3K
10:26 9.17 9.25 9.17 9.25 13.3K
10:27 9.24 9.24 9.24 9.24 9.0K
10:28 9.24 9.24 9.24 9.24 0.5K
10:29 9.24 9.24 9.24 9.24 0.3K
10:30 9.24 9.24 9.24 9.24 0.2K
10:31 9.24 9.24 9.24 9.24 2.9K
10:33 9.24 9.24 9.24 9.24 8.7K
10:37 9.20 9.20 9.20 9.20 7.8K
10:41 9.14 9.14 9.14 9.14 2.1K
10:46 9.15 9.15 9.15 9.15 0.8K
10:49 9.19 9.19 9.16 9.16 19.3K
10:56 9.16 9.16 9.16 9.16 0.3K
10:58 9.17 9.17 9.17 9.17 0.2K
10:59 9.17 9.17 9.17 9.17 0.1K
11:00 9.16 9.16 9.16 9.16 0.6K
11:04 9.17 9.17 9.17 9.17 0.1K
11:05 9.16 9.16 9.16 9.16 2.1K
11:06 9.18 9.18 9.18 9.18 2.6K
11:08 9.17 9.17 9.17 9.16 3.5K
11:09 9.15 9.15 9.15 9.15 4.0K
11:10 9.15 9.15 9.15 9.15 0.8K
11:11 9.15 9.15 9.15 9.15 0.7K
11:12 9.15 9.15 9.15 9.15 1.0K
11:20 9.16 9.16 9.16 9.16 0.4K
11:21 9.16 9.16 9.16 9.15 0.5K
11:23 9.16 9.16 9.15 9.15 1.7K
11:27 9.16 9.16 9.16 9.16 0.2K
11:28 9.16 9.16 9.16 9.15 0.4K
11:29 9.16 9.16 9.16 9.15 0.3K
11:32 9.16 9.18 9.16 9.16 6.9K
11:33 9.16 9.16 9.16 9.16 1.2K
11:35 9.16 9.16 9.16 9.16 0.3K
11:39 9.16 9.16 9.16 9.16 0.3K
11:41 9.14 9.15 9.14 9.15 6.0K
11:45 9.14 9.14 9.14 9.14 3.3K
11:46 9.13 9.13 9.13 9.13 1.2K
11:48 9.13 9.13 9.13 9.13 0.7K
11:51 9.14 9.14 9.14 9.14 1.4K
11:52 9.13 9.13 9.11 9.11 22.6K
11:58 9.10 9.10 9.10 9.10 2.0K
11:59 9.09 9.09 9.09 9.09 24.0K
12:01 9.10 9.10 9.10 9.10 6.1K
12:03 9.13 9.13 9.13 9.13 0.7K
12:05 9.14 9.14 9.14 9.14 0.2K
12:06 9.13 9.13 9.13 9.13 1.1K
12:10 9.13 9.13 9.13 9.13 0.4K
12:12 9.14 9.14 9.14 9.14 1.3K
12:19 9.14 9.14 9.14 9.14 0.1K
12:20 9.14 9.14 9.14 9.14 0.3K
12:22 9.14 9.14 9.14 9.14 1.9K
12:23 9.11 9.11 9.11 9.11 1.4K
12:24 9.12 9.12 9.11 9.11 1.7K
12:27 9.13 9.13 9.12 9.12 3.2K
12:29 9.13 9.13 9.13 9.13 0.6K
12:31 9.12 9.12 9.12 9.12 1.3K
12:32 9.12 9.12 9.12 9.12 1.5K
12:43 9.10 9.10 9.10 9.10 2.4K
12:54 9.10 9.10 9.10 9.10 0.3K
12:56 9.09 9.09 9.09 9.09 2.2K
12:58 9.10 9.10 9.09 9.09 1.6K
13:05 9.08 9.09 9.08 9.09 1.8K
13:06 9.10 9.10 9.10 9.10 0.6K
13:07 9.10 9.10 9.10 9.10 0.2K
13:13 9.10 9.10 9.10 9.10 0.2K
13:14 9.09 9.09 9.09 9.09 2.1K
13:16 9.09 9.09 9.09 9.09 0.5K
13:18 9.09 9.09 9.09 9.09 1.0K
13:19 9.09 9.09 9.09 9.09 0.2K
13:21 9.09 9.09 9.09 9.09 0.4K
13:22 9.09 9.09 9.09 9.09 0.1K
13:23 9.10 9.10 9.10 9.10 0.2K
13:24 9.10 9.10 9.10 9.10 2.3K
13:31 9.10 9.10 9.10 9.10 0.5K
13:36 9.10 9.10 9.10 9.10 1.2K
13:38 9.11 9.11 9.11 9.11 1.0K
13:41 9.11 9.11 9.11 9.11 0.1K
13:43 9.11 9.11 9.11 9.11 0.9K
13:49 9.11 9.11 9.11 9.11 0.1K
13:50 9.11 9.11 9.11 9.11 0.1K
13:51 9.11 9.11 9.11 9.11 0.7K
13:53 9.11 9.11 9.11 9.11 1.3K
13:57 9.12 9.12 9.12 9.12 0.4K
14:00 9.12 9.13 9.12 9.13 1.3K
14:02 9.14 9.14 9.14 9.14 0.6K
14:04 9.14 9.14 9.14 9.14 0.3K
14:05 9.14 9.14 9.14 9.14 1.3K
14:09 9.14 9.14 9.14 9.14 0.9K
14:10 9.14 9.14 9.14 9.14 0.8K
14:11 9.14 9.14 9.14 9.14 0.1K
14:12 9.14 9.14 9.14 9.14 1.0K
14:14 9.13 9.13 9.13 9.13 1.3K
14:16 9.14 9.14 9.13 9.13 1.2K
14:18 9.14 9.14 9.14 9.14 1.1K
14:24 9.16 9.16 9.16 9.15 0.8K
14:25 9.15 9.16 9.15 9.16 0.6K
14:26 9.15 9.15 9.15 9.15 1.3K
14:27 9.16 9.16 9.15 9.15 0.2K
14:28 9.16 9.16 9.16 9.16 0.5K
14:29 9.16 9.16 9.16 9.16 0.1K
14:31 9.15 9.15 9.15 9.15 0.5K
14:32 9.15 9.15 9.15 9.15 0.3K
14:34 9.15 9.15 9.15 9.15 1.4K
14:36 9.15 9.15 9.15 9.15 0.1K
14:37 9.15 9.15 9.15 9.15 6.0K
14:38 9.17 9.17 9.17 9.16 1.5K
14:40 9.17 9.17 9.17 9.16 0.3K
14:41 9.17 9.17 9.17 9.17 0.2K
14:43 9.17 9.17 9.15 9.15 3.3K
14:44 9.16 9.16 9.16 9.15 1.1K
14:50 9.14 9.14 9.14 9.14 2.9K
14:51 9.14 9.14 9.14 9.14 0.2K
14:52 9.15 9.15 9.15 9.15 0.3K
14:54 9.15 9.15 9.15 9.15 0.7K
14:58 9.15 9.15 9.15 9.15 1.3K
15:00 9.16 9.16 9.16 9.16 1.7K
15:05 9.17 9.17 9.17 9.17 0.8K
15:07 9.17 9.17 9.17 9.17 0.3K
15:08 9.17 9.17 9.17 9.16 2.8K
15:09 9.17 9.17 9.17 9.16 2.0K
15:12 9.17 9.17 9.17 9.16 0.4K
15:13 9.17 9.17 9.17 9.16 0.2K
15:14 9.17 9.17 9.17 9.16 3.8K
15:23 9.16 9.16 9.16 9.16 0.3K
15:24 9.16 9.16 9.16 9.15 2.4K
15:26 9.16 9.16 9.16 9.15 0.1K
15:27 9.15 9.15 9.15 9.15 2.9K
15:28 9.15 9.15 9.15 9.15 0.3K
15:29 9.14 9.14 9.13 9.14 3.7K
15:30 9.14 9.14 9.14 9.14 0.9K
15:32 9.13 9.13 9.13 9.13 2.7K
15:33 9.13 9.13 9.13 9.13 1.5K
15:36 9.13 9.13 9.12 9.12 0.3K
15:37 9.13 9.13 9.13 9.13 0.7K
15:38 9.13 9.13 9.13 9.13 0.3K
15:39 9.13 9.13 9.11 9.11 5.7K
15:41 9.11 9.11 9.11 9.11 0.6K
15:43 9.11 9.11 9.10 9.10 1.3K
15:45 9.12 9.13 9.12 9.13 8.0K
15:46 9.13 9.14 9.13 9.14 2.1K
15:47 9.14 9.14 9.14 9.14 1.5K
15:48 9.14 9.15 9.14 9.15 4.4K
15:49 9.15 9.16 9.14 9.16 4.2K
15:50 9.17 9.17 9.16 9.15 4.2K
15:51 9.16 9.16 9.14 9.14 7.2K
15:52 9.14 9.14 9.13 9.13 4.4K
15:53 9.13 9.14 9.13 9.14 3.4K
15:54 9.14 9.14 9.14 9.14 2.5K
15:55 9.14 9.15 9.14 9.14 8.4K
15:56 9.13 9.13 9.12 9.12 8.3K
15:57 9.12 9.13 9.12 9.12 6.3K
15:58 9.13 9.13 9.12 9.12 12.7K
15:59 9.12 9.15 9.12 9.13 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available