Ambac

AMBC
🏛️ usa →
9.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 9.00 9.00 9.00 9.00 5.7K
09:49 9.03 9.04 9.03 9.04 1.2K
09:52 9.05 9.05 9.05 9.05 0.5K
09:54 9.08 9.08 9.08 9.07 0.4K
09:56 9.10 9.10 9.09 9.09 1.2K
09:58 9.12 9.12 9.12 9.12 0.9K
10:00 9.12 9.12 9.12 9.12 0.3K
10:01 9.12 9.12 9.11 9.11 1.3K
10:08 9.12 9.12 9.12 9.12 0.6K
10:13 9.12 9.12 9.12 9.12 1.0K
10:14 9.10 9.10 9.10 9.10 2.1K
10:15 9.07 9.07 9.07 9.07 0.8K
10:19 9.06 9.06 9.06 9.06 1.3K
10:24 9.05 9.05 9.05 9.05 0.4K
10:28 9.06 9.06 9.06 9.06 2.3K
10:37 9.09 9.09 9.09 9.09 2.4K
10:45 9.06 9.06 9.06 9.06 0.5K
10:48 9.07 9.07 9.07 9.07 1.8K
10:55 9.07 9.07 9.07 9.07 0.5K
10:58 9.06 9.06 9.06 9.06 0.2K
11:00 9.09 9.09 9.09 9.09 1.0K
11:01 9.09 9.09 9.09 9.09 0.2K
11:03 9.10 9.10 9.10 9.10 0.4K
11:04 9.11 9.11 9.11 9.11 0.4K
11:05 9.10 9.10 9.10 9.10 0.5K
11:09 9.10 9.11 9.10 9.11 6.8K
11:10 9.12 9.12 9.12 9.12 0.2K
11:11 9.12 9.12 9.12 9.12 1.2K
11:13 9.13 9.13 9.13 9.13 1.4K
11:14 9.14 9.14 9.14 9.14 0.4K
11:18 9.14 9.14 9.14 9.14 0.6K
11:19 9.15 9.15 9.15 9.15 0.2K
11:20 9.15 9.15 9.14 9.14 8.3K
11:25 9.13 9.13 9.13 9.13 1.0K
11:27 9.13 9.13 9.13 9.13 2.2K
11:40 9.12 9.13 9.12 9.12 2.1K
11:45 9.13 9.14 9.13 9.14 4.8K
11:46 9.15 9.15 9.15 9.15 0.4K
11:47 9.14 9.14 9.14 9.14 10.7K
11:51 9.14 9.14 9.14 9.14 7.2K
11:56 9.13 9.13 9.13 9.13 0.2K
11:57 9.13 9.13 9.13 9.13 0.3K
11:59 9.14 9.14 9.14 9.14 1.3K
12:07 9.12 9.12 9.12 9.12 2.5K
12:10 9.10 9.10 9.10 9.10 1.8K
12:11 9.07 9.07 9.07 9.07 1.5K
12:14 9.06 9.06 9.05 9.05 0.8K
12:19 9.05 9.05 9.05 9.05 0.6K
12:24 9.06 9.06 9.06 9.06 1.4K
12:25 9.06 9.06 9.06 9.06 0.8K
12:29 9.06 9.06 9.06 9.06 0.8K
12:30 9.07 9.08 9.07 9.08 3.4K
12:35 9.08 9.08 9.08 9.08 1.0K
12:37 9.08 9.08 9.08 9.08 0.4K
12:38 9.09 9.09 9.09 9.09 1.6K
12:50 9.10 9.10 9.10 9.10 0.1K
12:53 9.10 9.11 9.10 9.10 1.5K
12:54 9.11 9.11 9.11 9.11 0.1K
12:55 9.11 9.11 9.11 9.11 0.4K
12:56 9.14 9.14 9.14 9.14 9.1K
12:59 9.14 9.14 9.14 9.14 3.2K
13:05 9.15 9.15 9.15 9.15 10.5K
13:08 9.15 9.15 9.15 9.15 0.3K
13:10 9.15 9.15 9.15 9.15 0.4K
13:11 9.14 9.14 9.14 9.14 7.0K
13:12 9.15 9.15 9.15 9.15 0.4K
13:15 9.14 9.14 9.12 9.12 23.9K
13:17 9.14 9.14 9.14 9.14 2.2K
13:20 9.14 9.14 9.14 9.14 1.2K
13:24 9.15 9.15 9.15 9.15 1.6K
13:25 9.16 9.16 9.16 9.15 0.4K
13:26 9.16 9.16 9.16 9.15 1.9K
13:28 9.17 9.17 9.17 9.17 4.0K
13:29 9.14 9.15 9.14 9.15 3.7K
13:30 9.15 9.15 9.15 9.15 0.3K
13:34 9.15 9.15 9.15 9.15 0.2K
13:37 9.15 9.15 9.15 9.15 0.4K
13:40 9.14 9.15 9.14 9.15 0.4K
13:41 9.15 9.15 9.15 9.15 0.4K
13:42 9.15 9.15 9.15 9.15 1.1K
13:43 9.14 9.15 9.14 9.15 16.7K
13:44 9.15 9.15 9.14 9.15 2.0K
13:45 9.15 9.15 9.15 9.15 0.5K
13:46 9.15 9.15 9.15 9.15 0.1K
13:47 9.15 9.15 9.15 9.15 0.3K
13:48 9.15 9.15 9.15 9.15 0.7K
13:49 9.15 9.15 9.15 9.15 6.4K
13:50 9.15 9.15 9.15 9.15 0.7K
13:51 9.15 9.15 9.15 9.15 0.3K
13:52 9.14 9.14 9.14 9.14 0.4K
13:55 9.15 9.15 9.14 9.14 1.3K
13:57 9.14 9.14 9.14 9.14 0.3K
13:58 9.14 9.14 9.14 9.14 0.7K
13:59 9.14 9.14 9.14 9.14 0.2K
14:00 9.15 9.15 9.15 9.15 7.6K
14:01 9.15 9.15 9.15 9.15 0.1K
14:02 9.14 9.14 9.14 9.14 5.6K
14:03 9.14 9.14 9.14 9.14 6.5K
14:06 9.14 9.14 9.14 9.14 1.0K
14:14 9.15 9.15 9.15 9.15 3.9K
14:18 9.15 9.15 9.15 9.15 0.1K
14:19 9.15 9.15 9.15 9.15 0.9K
14:20 9.15 9.15 9.15 9.15 1.2K
14:21 9.15 9.15 9.15 9.15 0.6K
14:22 9.15 9.15 9.15 9.15 2.1K
14:23 9.15 9.15 9.15 9.15 0.8K
14:27 9.15 9.15 9.15 9.15 2.0K
14:32 9.14 9.14 9.14 9.14 0.6K
14:33 9.14 9.14 9.14 9.14 1.0K
14:34 9.13 9.13 9.13 9.13 0.8K
14:35 9.13 9.13 9.13 9.13 1.4K
14:40 9.13 9.13 9.13 9.13 0.7K
14:42 9.13 9.13 9.13 9.13 1.4K
14:47 9.13 9.13 9.13 9.13 2.7K
14:52 9.15 9.15 9.15 9.15 1.0K
14:54 9.15 9.15 9.15 9.15 0.4K
14:55 9.16 9.16 9.16 9.16 22.8K
14:57 9.19 9.19 9.19 9.19 1.4K
15:00 9.20 9.24 9.20 9.23 9.4K
15:02 9.24 9.24 9.24 9.24 0.6K
15:04 9.23 9.25 9.23 9.25 0.9K
15:09 9.25 9.25 9.25 9.24 0.9K
15:11 9.25 9.25 9.25 9.24 0.7K
15:13 9.25 9.25 9.25 9.24 0.7K
15:15 9.24 9.24 9.24 9.24 2.8K
15:18 9.24 9.24 9.24 9.24 0.5K
15:20 9.24 9.24 9.24 9.24 0.8K
15:22 9.25 9.25 9.25 9.25 1.4K
15:25 9.26 9.26 9.26 9.26 0.7K
15:26 9.26 9.27 9.26 9.27 1.3K
15:28 9.27 9.27 9.27 9.27 0.8K
15:29 9.27 9.27 9.27 9.27 1.2K
15:30 9.27 9.27 9.27 9.27 0.5K
15:31 9.28 9.28 9.28 9.28 1.0K
15:32 9.28 9.28 9.28 9.28 1.5K
15:34 9.28 9.28 9.28 9.28 0.3K
15:35 9.25 9.27 9.25 9.27 26.3K
15:36 9.26 9.26 9.26 9.26 0.2K
15:37 9.25 9.26 9.25 9.26 1.3K
15:38 9.25 9.25 9.25 9.25 0.5K
15:39 9.25 9.25 9.24 9.24 11.1K
15:40 9.23 9.23 9.22 9.22 3.4K
15:42 9.23 9.23 9.22 9.22 3.3K
15:44 9.23 9.23 9.23 9.23 0.5K
15:45 9.22 9.22 9.22 9.22 2.7K
15:47 9.21 9.21 9.21 9.21 0.9K
15:48 9.20 9.20 9.19 9.19 3.0K
15:49 9.20 9.20 9.20 9.20 7.0K
15:51 9.20 9.20 9.20 9.20 3.2K
15:52 9.21 9.21 9.21 9.21 0.8K
15:53 9.20 9.21 9.20 9.20 5.3K
15:54 9.20 9.21 9.20 9.20 4.6K
15:55 9.20 9.20 9.20 9.20 5.7K
15:56 9.20 9.20 9.19 9.20 25.0K
15:57 9.20 9.20 9.20 9.20 2.5K
15:58 9.20 9.20 9.17 9.16 12.7K
15:59 9.17 9.17 9.15 9.15 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available