Ambac

AMBC
🏛️ usa →
8.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.31 9.31 9.31 3.7K
09:31 9.26 9.26 9.26 9.26 0.3K
09:36 9.18 9.18 9.13 9.13 0.6K
09:39 9.30 9.30 9.30 9.30 0.2K
09:40 9.18 9.18 9.18 9.18 0.1K
09:43 9.18 9.18 9.18 9.18 0.3K
09:44 9.22 9.22 9.22 9.22 0.3K
09:45 9.22 9.22 9.22 9.22 0.6K
09:46 9.22 9.22 9.22 9.22 1.7K
09:47 9.26 9.26 9.26 9.26 1.3K
09:55 9.21 9.21 9.21 9.21 0.3K
09:56 9.21 9.21 9.21 9.21 0.7K
09:57 9.21 9.21 9.21 9.21 0.9K
09:58 9.21 9.21 9.21 9.21 1.1K
10:00 9.21 9.21 9.21 9.21 1.2K
10:02 9.22 9.22 9.22 9.22 1.6K
10:05 9.22 9.22 9.22 9.22 1.1K
10:07 9.25 9.25 9.25 9.25 1.9K
10:09 9.25 9.25 9.25 9.25 1.0K
10:11 9.27 9.27 9.27 9.27 1.6K
10:12 9.28 9.28 9.28 9.28 2.7K
10:15 9.29 9.29 9.29 9.29 0.8K
10:17 9.30 9.30 9.29 9.29 1.1K
10:18 9.30 9.31 9.29 9.31 1.7K
10:24 9.33 9.33 9.33 9.33 0.3K
10:25 9.33 9.34 9.33 9.34 5.9K
10:29 9.35 9.35 9.35 9.35 0.6K
10:30 9.33 9.33 9.33 9.33 0.5K
10:31 9.33 9.33 9.33 9.33 1.0K
10:34 9.32 9.32 9.32 9.32 0.6K
10:36 9.31 9.31 9.31 9.31 2.7K
10:39 9.30 9.30 9.30 9.30 1.2K
10:40 9.29 9.29 9.29 9.29 0.9K
10:45 9.29 9.29 9.29 9.29 0.2K
10:46 9.28 9.28 9.28 9.28 3.1K
10:56 9.30 9.30 9.30 9.30 2.0K
10:57 9.28 9.28 9.28 9.28 0.4K
10:59 9.27 9.27 9.27 9.27 0.4K
11:00 9.27 9.27 9.27 9.27 0.6K
11:02 9.26 9.26 9.26 9.26 1.2K
11:05 9.24 9.24 9.24 9.24 0.9K
11:08 9.21 9.21 9.21 9.21 0.9K
11:16 9.20 9.20 9.20 9.20 0.3K
11:20 9.18 9.18 9.18 9.18 2.0K
11:21 9.19 9.19 9.19 9.19 1.2K
11:22 9.19 9.19 9.19 9.19 0.4K
11:24 9.19 9.19 9.19 9.19 2.3K
11:29 9.21 9.21 9.21 9.21 0.1K
11:30 9.22 9.23 9.22 9.23 1.7K
11:31 9.23 9.23 9.23 9.23 1.0K
11:38 9.23 9.23 9.23 9.23 1.5K
11:41 9.24 9.33 9.24 9.33 22.7K
11:42 9.29 9.29 9.29 9.29 1.5K
11:45 9.30 9.37 9.30 9.37 7.1K
11:50 9.40 9.40 9.37 9.37 4.4K
11:51 9.38 9.38 9.35 9.35 2.9K
11:59 9.37 9.37 9.37 9.37 1.9K
12:01 9.36 9.36 9.36 9.36 3.7K
12:07 9.36 9.36 9.36 9.36 0.4K
12:11 9.36 9.38 9.36 9.38 5.5K
12:12 9.38 9.38 9.38 9.38 0.5K
12:14 9.38 9.38 9.38 9.38 0.3K
12:17 9.37 9.37 9.35 9.35 1.1K
12:18 9.36 9.36 9.36 9.36 0.4K
12:20 9.36 9.36 9.36 9.36 1.2K
12:22 9.33 9.33 9.33 9.32 0.3K
12:23 9.32 9.32 9.32 9.32 0.2K
12:24 9.33 9.33 9.33 9.33 1.1K
12:26 9.35 9.35 9.35 9.35 2.3K
12:39 9.35 9.35 9.35 9.35 0.9K
12:43 9.35 9.35 9.35 9.35 0.5K
12:44 9.35 9.35 9.35 9.35 0.2K
12:45 9.34 9.35 9.34 9.35 1.3K
12:49 9.33 9.33 9.33 9.33 1.2K
12:56 9.33 9.33 9.33 9.33 0.9K
12:59 9.32 9.32 9.32 9.32 0.3K
13:00 9.34 9.34 9.34 9.34 0.1K
13:01 9.33 9.33 9.33 9.33 0.7K
13:04 9.32 9.32 9.32 9.32 0.2K
13:07 9.32 9.32 9.32 9.32 1.6K
13:12 9.30 9.30 9.30 9.30 0.2K
13:14 9.31 9.31 9.31 9.31 1.5K
13:17 9.31 9.31 9.31 9.31 0.8K
13:19 9.30 9.30 9.30 9.30 1.5K
13:21 9.28 9.28 9.28 9.28 0.6K
13:24 9.28 9.28 9.28 9.28 1.8K
13:26 9.26 9.26 9.26 9.26 9.5K
13:29 9.26 9.26 9.26 9.26 0.7K
13:30 9.28 9.28 9.28 9.28 18.1K
13:31 9.29 9.30 9.29 9.30 6.7K
13:32 9.31 9.31 9.31 9.31 0.3K
13:35 9.30 9.30 9.30 9.30 0.8K
13:37 9.31 9.31 9.31 9.31 5.4K
13:44 9.30 9.30 9.29 9.29 0.3K
13:45 9.30 9.30 9.30 9.30 0.5K
13:46 9.29 9.30 9.29 9.29 1.3K
13:48 9.28 9.28 9.28 9.28 2.1K
13:49 9.27 9.27 9.26 9.26 3.2K
13:51 9.29 9.29 9.29 9.29 17.6K
13:52 9.29 9.29 9.29 9.29 4.4K
13:54 9.30 9.30 9.30 9.30 0.5K
13:55 9.31 9.31 9.31 9.31 1.5K
13:57 9.30 9.30 9.29 9.29 3.4K
14:04 9.27 9.28 9.27 9.28 8.2K
14:05 9.29 9.29 9.28 9.28 0.8K
14:06 9.28 9.28 9.28 9.28 1.2K
14:08 9.29 9.29 9.29 9.29 1.0K
14:10 9.29 9.29 9.29 9.29 0.8K
14:12 9.30 9.30 9.30 9.30 1.2K
14:13 9.31 9.31 9.31 9.31 0.4K
14:14 9.31 9.31 9.31 9.31 0.2K
14:15 9.30 9.30 9.29 9.29 3.1K
14:17 9.28 9.28 9.28 9.28 2.2K
14:22 9.26 9.26 9.26 9.26 1.8K
14:23 9.26 9.26 9.26 9.26 4.6K
14:24 9.27 9.28 9.27 9.28 4.8K
14:25 9.29 9.29 9.29 9.29 2.6K
14:27 9.31 9.31 9.31 9.31 0.2K
14:28 9.29 9.30 9.29 9.30 2.4K
14:31 9.30 9.30 9.30 9.30 1.1K
14:32 9.30 9.30 9.30 9.30 0.4K
14:33 9.30 9.30 9.30 9.30 4.4K
14:36 9.30 9.30 9.30 9.30 1.7K
14:39 9.32 9.32 9.32 9.32 1.0K
14:40 9.31 9.31 9.31 9.31 1.5K
14:46 9.33 9.33 9.32 9.32 1.0K
14:47 9.33 9.33 9.33 9.32 1.6K
14:50 9.32 9.32 9.31 9.31 1.5K
14:51 9.32 9.32 9.32 9.32 1.6K
14:53 9.33 9.33 9.33 9.33 1.8K
14:56 9.33 9.33 9.33 9.33 1.2K
15:00 9.33 9.34 9.33 9.34 0.2K
15:01 9.31 9.31 9.31 9.31 2.6K
15:08 9.31 9.31 9.31 9.31 1.7K
15:14 9.32 9.32 9.32 9.32 4.8K
15:21 9.32 9.32 9.31 9.31 1.2K
15:23 9.32 9.32 9.31 9.31 2.7K
15:26 9.29 9.29 9.29 9.29 0.4K
15:27 9.30 9.30 9.30 9.30 1.1K
15:29 9.30 9.30 9.30 9.30 0.5K
15:30 9.30 9.30 9.30 9.30 0.8K
15:32 9.29 9.29 9.29 9.29 2.5K
15:33 9.29 9.30 9.28 9.28 1.7K
15:36 9.28 9.28 9.27 9.27 1.9K
15:37 9.28 9.28 9.28 9.28 0.2K
15:38 9.31 9.31 9.31 9.31 9.2K
15:40 9.32 9.32 9.31 9.31 2.0K
15:41 9.31 9.31 9.31 9.31 1.0K
15:42 9.31 9.31 9.31 9.31 1.1K
15:45 9.32 9.32 9.31 9.31 1.8K
15:48 9.32 9.33 9.32 9.32 5.5K
15:50 9.34 9.34 9.33 9.33 1.5K
15:51 9.34 9.35 9.34 9.35 2.8K
15:52 9.34 9.35 9.34 9.35 1.7K
15:53 9.36 9.36 9.36 9.36 2.9K
15:54 9.35 9.36 9.35 9.36 3.4K
15:55 9.35 9.35 9.33 9.34 6.3K
15:56 9.34 9.34 9.34 9.34 5.3K
15:57 9.33 9.34 9.33 9.34 10.4K
15:58 9.33 9.33 9.33 9.33 3.0K
15:59 9.34 9.34 9.31 9.32 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available