1.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 4.93 | 4.93 | 4.93 | 4.93 | 1.7K |
| 09:53 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 09:54 | 5.06 | 5.07 | 5.06 | 5.07 | 3.7K |
| 11:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:56 | 4.68 | 4.68 | 4.68 | 4.68 | 0.7K |
| 13:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:26 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:45 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 15:59 | 4.90 | 4.93 | 4.90 | 4.93 | 0.0K |