1.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 4.97 | 4.97 | 4.97 | 4.97 | 2.9K |
| 09:43 | 5.18 | 5.18 | 5.18 | 5.18 | 1.4K |
| 09:44 | 4.96 | 4.96 | 4.96 | 4.96 | 2.2K |
| 09:46 | 5.35 | 5.35 | 5.35 | 5.35 | 2.9K |
| 09:50 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 09:57 | 5.16 | 5.16 | 5.16 | 5.16 | 1.7K |
| 11:14 | 4.64 | 4.82 | 4.64 | 4.82 | 0.9K |
| 11:49 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 12:29 | 4.96 | 4.96 | 4.95 | 4.95 | 0.7K |
| 13:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 15:20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 15:59 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |