Ambipar Emergency Response

AMBI
🏛️ usa →
1.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 4.50 4.50 4.50 4.50 1.4K
10:58 4.52 4.52 4.52 4.52 1.6K
11:49 4.50 4.50 4.50 4.50 0.2K
11:50 4.48 4.48 4.48 4.48 2.4K
14:58 4.50 4.50 4.50 4.50 5.6K
15:59 4.26 4.50 4.26 4.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available