1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:48 | 4.26 | 4.26 | 4.06 | 4.06 | 7.6K |
| 11:49 | 3.91 | 3.91 | 3.84 | 3.84 | 2.4K |
| 11:58 | 4.02 | 4.02 | 3.62 | 3.62 | 11.2K |
| 11:59 | 4.17 | 4.17 | 4.17 | 4.17 | 1.1K |
| 12:01 | 4.21 | 4.21 | 4.21 | 4.21 | 1.3K |
| 12:08 | 3.79 | 3.79 | 3.79 | 3.79 | 1.4K |
| 12:21 | 3.84 | 3.84 | 3.84 | 3.84 | 1.1K |
| 12:40 | 3.86 | 3.86 | 3.85 | 3.85 | 0.5K |
| 12:53 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 14:38 | 3.94 | 3.94 | 3.82 | 3.82 | 1.3K |
| 14:48 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 14:50 | 4.00 | 4.02 | 3.94 | 3.94 | 1.0K |
| 15:19 | 4.16 | 4.16 | 4.16 | 4.16 | 2.8K |
| 15:59 | 3.82 | 3.88 | 3.82 | 3.88 | 0.0K |