1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.89 | 3.89 | 0.7K |
| 09:34 | 3.85 | 3.85 | 3.85 | 3.85 | 0.7K |
| 09:41 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 09:43 | 3.82 | 3.82 | 3.82 | 3.82 | 1.8K |
| 12:06 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 12:12 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 12:19 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 12:23 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 13:29 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |
| 13:31 | 3.60 | 3.60 | 3.60 | 3.60 | 1.9K |
| 13:49 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 14:11 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 14:58 | 3.50 | 3.50 | 3.50 | 3.50 | 1.3K |
| 15:02 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 15:59 | 3.49 | 3.49 | 3.41 | 3.41 | 0.4K |