0.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 75.0K |
| 09:40 | 0.01 | 0.01 | 0.01 | 0.01 | 5.0K |
| 10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 5.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 61.8K |
| 10:10 | 0.01 | 0.01 | 0.00 | 0.00 | 313.4K |
| 10:15 | 0.01 | 0.01 | 0.00 | 0.00 | 119.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 411.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 195.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 87.9K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 134.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 388.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 97.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 209.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 600.9K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 971.1K |