0.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,052.6K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 553.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,368.9K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 715.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 68.7K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 299.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,867.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,662.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,217.6K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 290.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 735.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,600.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 161.4K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 146.4K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,535.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,332.7K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 731.2K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 148.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 310.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 507.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,301.7K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,405.7K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,043.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 810.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,762.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 182.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,361.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 434.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,168.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 525.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,914.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 925.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 355.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 895.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 242.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 906.7K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 859.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.7K |