0.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 803.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 214.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,329.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9,163.8K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,995.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,308.2K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,293.5K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 15,298.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,520.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,394.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,480.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,325.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 4,810.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 491.6K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,747.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 133.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 217.7K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 505.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 401.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 821.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,893.7K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,793.7K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 623.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,652.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0K |