0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,227.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 70.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 593.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 217.1K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,561.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 215.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 46.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 657.2K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 420.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 117.3K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 78.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.1K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,287.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 447.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 255.6K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 479.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |