AmeriServ

ASRV
🏛️ usa →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 2.85 2.85 2.85 2.85 0.2K
10:08 2.86 2.86 2.86 2.86 0.3K
11:53 2.90 2.90 2.90 2.90 0.1K
12:54 2.90 2.90 2.90 2.90 0.3K
14:01 2.84 2.84 2.84 2.84 0.8K
15:38 2.86 2.86 2.86 2.86 0.9K
15:50 2.92 2.92 2.92 2.92 1.7K
15:52 2.90 2.90 2.90 2.90 0.5K
15:53 2.90 2.90 2.90 2.90 2.5K
15:55 2.90 2.92 2.90 2.92 2.0K
15:59 2.92 2.92 2.91 2.92 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available