| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 10:13 | 3.04 | 3.04 | 3.02 | 3.02 | 0.9K |
| 10:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:17 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 11:18 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 12:12 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:17 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:46 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 13:04 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:44 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 15:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:53 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 15:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:59 | 3.04 | 3.04 | 3.04 | 3.04 | 2.1K |