| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:58 | 3.07 | 3.07 | 3.07 | 3.07 | 3.3K |
| 10:04 | 3.08 | 3.08 | 3.08 | 3.08 | 13.1K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 8.5K |
| 10:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 12:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 12:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:03 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 14:14 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 14:34 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 20.1K |
| 15:31 | 3.18 | 3.24 | 3.18 | 3.24 | 22.9K |
| 15:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:57 | 3.25 | 3.28 | 3.25 | 3.28 | 2.6K |
| 15:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |