AmeriServ

ASRV
🏛️ usa →
2.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 3.27 3.27 3.27 3.27 0.3K
12:03 3.31 3.31 3.31 3.31 0.7K
13:30 3.31 3.31 3.31 3.31 0.3K
13:47 3.33 3.33 3.33 3.33 3.0K
14:01 3.31 3.31 3.31 3.31 2.2K
14:03 3.28 3.28 3.28 3.28 1.0K
14:58 3.30 3.30 3.30 3.30 0.9K
15:01 3.30 3.30 3.30 3.30 1.0K
15:09 3.30 3.30 3.30 3.30 1.2K
15:15 3.28 3.28 3.28 3.28 1.3K
15:30 3.30 3.30 3.30 3.30 0.6K
15:42 3.30 3.30 3.30 3.30 1.0K
15:47 3.30 3.30 3.30 3.30 1.5K
15:48 3.31 3.31 3.31 3.31 0.3K
15:53 3.30 3.30 3.30 3.30 1.6K
15:59 3.27 3.30 3.27 3.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available