| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 10:05 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 10:42 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 10:58 | 3.31 | 3.31 | 3.31 | 3.31 | 1.3K |
| 11:20 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 12:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:54 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 12:57 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 13:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 13:06 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 13:08 | 3.31 | 3.31 | 3.31 | 3.31 | 0.7K |
| 13:11 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 13:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:38 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 14:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:09 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 14:12 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 14:17 | 3.31 | 3.31 | 3.31 | 3.31 | 2.2K |
| 14:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 14:31 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:34 | 3.26 | 3.28 | 3.26 | 3.28 | 2.6K |
| 14:47 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 14:54 | 3.31 | 3.31 | 3.31 | 3.31 | 2.0K |
| 15:03 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 15:06 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 15:07 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 15:25 | 3.27 | 3.27 | 3.27 | 3.27 | 3.7K |
| 15:28 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 15:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:56 | 3.23 | 3.23 | 3.21 | 3.21 | 1.2K |
| 15:57 | 3.23 | 3.26 | 3.21 | 3.26 | 2.4K |
| 15:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:59 | 3.27 | 3.29 | 3.26 | 3.29 | 1.7K |