| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:09 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 14:42 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 15:02 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 15:13 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 15:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:23 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 4.9K |
| 15:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |