| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:21 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:59 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 12:07 | 3.32 | 3.32 | 3.19 | 3.19 | 1.6K |
| 12:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 12:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:39 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:41 | 3.25 | 3.25 | 3.25 | 3.25 | 4.1K |
| 14:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:01 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:59 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |