| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 10:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 10:43 | 3.15 | 3.15 | 3.15 | 3.15 | 2.7K |
| 11:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 11:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 11:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 12:28 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 12:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:24 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 13:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:09 | 3.14 | 3.14 | 3.13 | 3.13 | 0.3K |
| 14:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:06 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:58 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 15:59 | 3.07 | 3.07 | 3.07 | 3.07 | 6.4K |