| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:01 | 2.96 | 2.96 | 2.96 | 2.96 | 0.9K |
| 15:33 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 15:35 | 2.96 | 2.96 | 2.96 | 2.96 | 2.0K |
| 15:52 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:59 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
Historical Data Overview
Historical Price Range
Historical High
5.99
2005-03-08
Historical Low
0.90
2009-05-15
Volume Extremes
Volume Peak
5.8M
2021-02-25
Volume Low
0.0M
2005-10-19
Data Statistics
Rise Proportion
42.8%
Start: 2005-01-03
Fall Proportion
44.3%
Total5200Trading Days
Daily Change Extremes
Max Daily Gain
+50.94%
2008-09-18
Max Daily Loss
-32.51%
2008-10-27
Monthly Change Extremes
Max Monthly Gain
+31.47%
2023-07
Max Monthly Loss
-34.34%
2020-03