3,860.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,850.00 | 3,880.00 | 6.4K |
| 09:05 | 3,885.00 | 3,890.00 | 3,855.00 | 3,885.00 | 4.3K |
| 09:10 | 3,885.00 | 3,905.00 | 3,870.00 | 3,905.00 | 2.6K |
| 09:15 | 3,915.00 | 3,935.00 | 3,900.00 | 3,900.00 | 12.5K |
| 09:20 | 3,900.00 | 3,950.00 | 3,895.00 | 3,950.00 | 11.2K |
| 09:25 | 3,950.00 | 4,035.00 | 3,940.00 | 4,020.00 | 30.6K |
| 09:30 | 4,020.00 | 4,180.00 | 4,000.00 | 4,165.00 | 114.0K |
| 09:35 | 4,160.00 | 4,215.00 | 4,150.00 | 4,185.00 | 116.4K |
| 09:40 | 4,185.00 | 4,195.00 | 4,115.00 | 4,115.00 | 30.9K |
| 09:45 | 4,115.00 | 4,175.00 | 4,102.00 | 4,170.00 | 34.2K |
| 09:50 | 4,155.00 | 4,210.00 | 4,155.00 | 4,180.00 | 50.0K |
| 09:55 | 4,185.00 | 4,240.00 | 4,180.00 | 4,200.00 | 73.3K |
| 10:00 | 4,195.00 | 4,240.00 | 4,190.00 | 4,215.00 | 45.8K |
| 10:05 | 4,215.00 | 4,245.00 | 4,190.00 | 4,240.00 | 23.2K |
| 10:10 | 4,235.00 | 4,240.00 | 4,200.00 | 4,225.00 | 14.5K |
| 10:15 | 4,230.00 | 4,285.00 | 4,225.00 | 4,280.00 | 92.4K |
| 10:20 | 4,280.00 | 4,400.00 | 4,260.00 | 4,375.00 | 182.4K |
| 10:25 | 4,375.00 | 4,440.00 | 4,325.00 | 4,375.00 | 290.0K |
| 10:30 | 4,375.00 | 4,375.00 | 4,165.00 | 4,210.00 | 145.3K |
| 10:35 | 4,210.00 | 4,240.00 | 4,175.00 | 4,220.00 | 37.8K |
| 10:40 | 4,210.00 | 4,275.00 | 4,200.00 | 4,265.00 | 57.2K |
| 10:45 | 4,265.00 | 4,325.00 | 4,250.00 | 4,255.00 | 45.4K |
| 10:50 | 4,250.00 | 4,260.00 | 4,200.00 | 4,230.00 | 35.4K |
| 10:55 | 4,230.00 | 4,265.00 | 4,210.00 | 4,260.00 | 19.2K |
| 11:00 | 4,270.00 | 4,270.00 | 4,235.00 | 4,235.00 | 12.9K |
| 11:05 | 4,240.00 | 4,260.00 | 4,220.00 | 4,255.00 | 11.2K |
| 11:10 | 4,245.00 | 4,320.00 | 4,245.00 | 4,300.00 | 27.2K |
| 11:15 | 4,300.00 | 4,300.00 | 4,255.00 | 4,265.00 | 7.9K |
| 11:20 | 4,260.00 | 4,275.00 | 4,210.00 | 4,260.00 | 20.3K |
| 11:25 | 4,270.00 | 4,280.00 | 4,255.00 | 4,265.00 | 12.1K |
| 11:30 | 4,260.00 | 4,280.00 | 4,230.00 | 4,275.00 | 12.7K |
| 11:35 | 4,275.00 | 4,305.00 | 4,230.00 | 4,270.00 | 18.5K |
| 11:40 | 4,270.00 | 4,275.00 | 4,250.00 | 4,250.00 | 9.9K |
| 11:45 | 4,250.00 | 4,255.00 | 4,235.00 | 4,235.00 | 3.3K |
| 11:50 | 4,240.00 | 4,255.00 | 4,235.00 | 4,235.00 | 5.7K |
| 11:55 | 4,235.00 | 4,235.00 | 4,205.00 | 4,210.00 | 13.2K |
| 12:00 | 4,210.00 | 4,225.00 | 4,205.00 | 4,220.00 | 7.5K |
| 12:05 | 4,220.00 | 4,220.00 | 4,200.00 | 4,200.00 | 13.8K |
| 12:10 | 4,205.00 | 4,220.00 | 4,200.00 | 4,210.00 | 7.4K |
| 12:15 | 4,210.00 | 4,220.00 | 4,200.00 | 4,200.00 | 5.1K |
| 12:20 | 4,200.00 | 4,235.00 | 4,190.00 | 4,210.00 | 17.9K |
| 12:25 | 4,200.00 | 4,210.00 | 4,180.00 | 4,195.00 | 5.6K |
| 12:30 | 4,195.00 | 4,195.00 | 4,160.00 | 4,175.00 | 9.7K |
| 12:35 | 4,200.00 | 4,225.00 | 4,200.00 | 4,215.00 | 8.1K |
| 12:40 | 4,225.00 | 4,235.00 | 4,200.00 | 4,230.00 | 5.4K |
| 12:45 | 4,230.00 | 4,230.00 | 4,195.00 | 4,195.00 | 5.9K |
| 12:50 | 4,195.00 | 4,215.00 | 4,190.00 | 4,210.00 | 4.6K |
| 12:55 | 4,195.00 | 4,210.00 | 4,195.00 | 4,210.00 | 0.5K |
| 13:00 | 4,200.00 | 4,210.00 | 4,185.00 | 4,190.00 | 3.3K |
| 13:05 | 4,190.00 | 4,215.00 | 4,190.00 | 4,195.00 | 2.6K |
| 13:10 | 4,200.00 | 4,210.00 | 4,185.00 | 4,205.00 | 3.0K |
| 13:15 | 4,200.00 | 4,205.00 | 4,185.00 | 4,190.00 | 2.2K |
| 13:20 | 4,190.00 | 4,190.00 | 4,160.00 | 4,170.00 | 26.4K |
| 13:25 | 4,170.00 | 4,180.00 | 4,165.00 | 4,170.00 | 2.1K |
| 13:30 | 4,175.00 | 4,175.00 | 4,150.00 | 4,170.00 | 6.5K |
| 13:35 | 4,165.00 | 4,170.00 | 4,150.00 | 4,160.00 | 6.4K |
| 13:40 | 4,160.00 | 4,165.00 | 4,135.00 | 4,145.00 | 22.9K |
| 13:45 | 4,145.00 | 4,155.00 | 4,135.00 | 4,135.00 | 8.1K |
| 13:50 | 4,150.00 | 4,165.00 | 4,145.00 | 4,150.00 | 3.3K |
| 13:55 | 4,145.00 | 4,150.00 | 4,105.00 | 4,135.00 | 24.7K |
| 14:00 | 4,145.00 | 4,150.00 | 4,120.00 | 4,140.00 | 9.0K |
| 14:05 | 4,130.00 | 4,160.00 | 4,125.00 | 4,160.00 | 12.5K |
| 14:10 | 4,155.00 | 4,160.00 | 4,145.00 | 4,155.00 | 2.3K |
| 14:15 | 4,145.00 | 4,160.00 | 4,145.00 | 4,150.00 | 2.6K |
| 14:20 | 4,155.00 | 4,160.00 | 4,155.00 | 4,155.00 | 1.0K |
| 14:25 | 4,150.00 | 4,155.00 | 4,150.00 | 4,155.00 | 3.3K |
| 14:30 | 4,155.00 | 4,170.00 | 4,155.00 | 4,155.00 | 1.9K |
| 14:35 | 4,155.00 | 4,170.00 | 4,155.00 | 4,165.00 | 1.9K |
| 14:40 | 4,165.00 | 4,165.00 | 4,145.00 | 4,155.00 | 4.7K |
| 14:45 | 4,150.00 | 4,155.00 | 4,135.00 | 4,150.00 | 10.4K |
| 14:50 | 4,160.00 | 4,160.00 | 4,125.00 | 4,125.00 | 14.8K |
| 14:55 | 4,125.00 | 4,140.00 | 4,120.00 | 4,130.00 | 5.0K |
| 15:00 | 4,130.00 | 4,130.00 | 4,115.00 | 4,120.00 | 5.6K |
| 15:05 | 4,130.00 | 4,150.00 | 4,120.00 | 4,125.00 | 6.5K |
| 15:10 | 4,125.00 | 4,130.00 | 4,110.00 | 4,130.00 | 5.8K |
| 15:15 | 4,125.00 | 4,135.00 | 4,120.00 | 4,130.00 | 5.9K |
| 15:25 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 10.1K |