Amlogic Shanghai

688099
🏛️ china →
111.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.00 82.32 81.54 82.17 740.0K
09:35 82.14 82.19 81.31 81.72 562.4K
09:40 81.72 82.40 81.49 81.99 473.2K
09:45 81.99 82.34 81.70 82.30 364.5K
09:50 82.31 82.31 80.90 81.39 1,119.5K
09:55 81.47 81.47 80.60 81.01 760.3K
10:00 81.09 81.28 80.56 80.59 498.8K
10:05 80.62 80.71 80.13 80.32 859.0K
10:10 80.37 80.37 80.05 80.34 519.5K
10:15 80.46 80.75 80.42 80.51 305.8K
10:20 80.52 80.95 80.44 80.88 325.5K
10:25 80.90 81.66 80.80 81.52 338.0K
10:30 81.49 81.79 81.45 81.67 178.8K
10:35 81.70 82.11 81.66 82.02 304.6K
10:40 82.00 82.11 81.82 82.00 182.9K
10:45 81.96 82.10 81.76 82.07 207.3K
10:50 82.18 82.69 82.18 82.45 409.7K
10:55 82.45 82.49 82.06 82.30 189.1K
11:00 82.21 82.39 81.90 82.16 160.5K
11:05 82.23 82.23 81.93 82.09 115.9K
11:10 82.13 82.32 82.05 82.24 101.5K
11:15 82.25 82.35 81.84 81.90 140.5K
11:20 81.90 81.96 81.68 81.89 94.5K
11:25 81.83 82.18 81.79 82.15 95.2K
13:00 82.13 82.57 81.94 82.25 223.9K
13:05 82.25 82.36 81.80 81.84 165.0K
13:10 81.84 82.26 81.80 81.96 143.5K
13:15 82.01 82.45 81.90 82.34 267.7K
13:20 82.34 82.44 81.95 82.11 197.3K
13:25 82.13 82.27 81.90 81.94 112.7K
13:30 81.95 82.12 81.70 81.72 134.2K
13:35 81.80 81.92 81.51 81.64 150.2K
13:40 81.62 81.66 81.41 81.59 154.0K
13:45 81.55 81.79 81.45 81.45 117.8K
13:50 81.45 81.90 81.45 81.64 92.3K
13:55 81.68 81.74 81.50 81.58 85.9K
14:00 81.58 81.69 81.46 81.61 95.6K
14:05 81.63 81.76 81.46 81.54 92.6K
14:10 81.54 82.00 81.52 82.00 106.3K
14:15 81.94 82.07 81.80 81.99 126.9K
14:20 81.98 82.20 81.97 82.10 133.1K
14:25 82.10 82.25 81.96 82.18 135.0K
14:30 82.24 82.33 82.19 82.22 142.3K
14:35 82.21 82.28 81.95 82.11 188.6K
14:40 82.12 82.32 82.11 82.21 161.9K
14:45 82.20 82.35 82.12 82.25 171.1K
14:50 82.24 82.26 81.91 82.26 190.0K
14:55 82.20 82.27 82.10 82.10 112.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available