111.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.18 | 85.30 | 83.47 | 84.80 | 1,074.5K |
| 09:35 | 84.70 | 84.98 | 84.08 | 84.47 | 462.6K |
| 09:40 | 84.40 | 84.40 | 83.28 | 83.99 | 500.9K |
| 09:45 | 83.97 | 85.90 | 83.97 | 85.77 | 660.0K |
| 09:50 | 85.79 | 86.33 | 85.35 | 86.24 | 775.2K |
| 09:55 | 86.27 | 86.96 | 86.13 | 86.91 | 755.3K |
| 10:00 | 86.89 | 87.45 | 86.54 | 86.83 | 818.5K |
| 10:05 | 87.00 | 87.00 | 86.07 | 86.15 | 405.7K |
| 10:10 | 86.15 | 86.38 | 86.06 | 86.06 | 315.5K |
| 10:15 | 86.13 | 86.17 | 85.71 | 85.76 | 256.3K |
| 10:20 | 85.69 | 86.88 | 85.68 | 86.88 | 254.9K |
| 10:25 | 86.82 | 87.40 | 86.59 | 87.00 | 531.0K |
| 10:30 | 87.00 | 87.00 | 86.50 | 86.75 | 308.8K |
| 10:35 | 86.75 | 86.78 | 86.12 | 86.71 | 189.3K |
| 10:40 | 86.63 | 87.02 | 86.52 | 86.57 | 211.4K |
| 10:45 | 86.60 | 86.94 | 86.24 | 86.53 | 225.6K |
| 10:50 | 86.74 | 86.88 | 86.47 | 86.74 | 209.5K |
| 10:55 | 86.84 | 87.41 | 86.70 | 87.18 | 578.1K |
| 11:00 | 87.21 | 87.43 | 87.04 | 87.16 | 300.4K |
| 11:05 | 87.13 | 87.47 | 86.96 | 87.30 | 348.6K |
| 11:10 | 87.28 | 87.82 | 87.13 | 87.82 | 395.8K |
| 11:15 | 87.81 | 87.86 | 87.21 | 87.60 | 536.9K |
| 11:20 | 87.60 | 87.60 | 87.01 | 87.20 | 330.6K |
| 11:25 | 87.20 | 87.22 | 86.62 | 87.00 | 333.0K |
| 13:00 | 86.99 | 88.49 | 86.99 | 88.34 | 744.9K |
| 13:05 | 88.25 | 88.45 | 87.66 | 87.66 | 373.5K |
| 13:10 | 87.65 | 87.85 | 87.41 | 87.72 | 253.7K |
| 13:15 | 87.76 | 87.76 | 87.31 | 87.43 | 246.2K |
| 13:20 | 87.53 | 87.90 | 87.45 | 87.62 | 229.6K |
| 13:25 | 87.64 | 87.73 | 87.37 | 87.73 | 156.0K |
| 13:30 | 87.80 | 87.80 | 87.20 | 87.20 | 242.2K |
| 13:35 | 87.20 | 87.30 | 87.06 | 87.28 | 161.0K |
| 13:40 | 87.28 | 87.43 | 87.15 | 87.15 | 162.7K |
| 13:45 | 87.16 | 87.16 | 86.74 | 86.86 | 247.6K |
| 13:50 | 86.86 | 87.47 | 86.86 | 87.32 | 202.6K |
| 13:55 | 87.32 | 87.49 | 87.17 | 87.33 | 152.4K |
| 14:00 | 87.41 | 87.44 | 86.82 | 86.82 | 194.2K |
| 14:05 | 86.80 | 87.11 | 86.76 | 87.07 | 196.3K |
| 14:10 | 87.07 | 87.41 | 87.07 | 87.30 | 153.0K |
| 14:15 | 87.30 | 87.30 | 86.96 | 87.20 | 159.4K |
| 14:20 | 87.21 | 87.21 | 86.74 | 86.79 | 237.1K |
| 14:25 | 86.80 | 86.92 | 86.60 | 86.85 | 257.9K |
| 14:30 | 86.86 | 86.99 | 86.86 | 86.95 | 166.1K |
| 14:35 | 86.96 | 87.07 | 86.70 | 86.70 | 273.6K |
| 14:40 | 86.68 | 86.70 | 86.58 | 86.65 | 255.6K |
| 14:45 | 86.66 | 86.76 | 86.64 | 86.71 | 217.0K |
| 14:50 | 86.70 | 86.71 | 86.60 | 86.70 | 310.4K |
| 14:55 | 86.70 | 86.83 | 86.69 | 86.72 | 130.6K |