Amlogic Shanghai

688099
🏛️ china →
111.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.70 88.70 87.34 87.93 2,101.0K
09:35 88.00 90.50 88.00 89.80 1,865.4K
09:40 89.82 90.59 88.74 88.87 1,435.7K
09:45 88.91 89.41 88.54 88.89 766.1K
09:50 89.00 90.82 88.82 90.10 973.9K
09:55 90.01 90.01 88.70 88.70 562.9K
10:00 88.60 88.72 87.72 88.17 574.9K
10:05 88.18 88.45 87.88 88.15 424.4K
10:10 88.16 88.86 88.10 88.86 281.0K
10:15 88.81 89.28 88.57 89.09 340.5K
10:20 88.99 89.50 88.43 89.00 337.7K
10:25 89.02 89.02 88.16 88.16 214.7K
10:30 88.12 88.47 88.11 88.22 214.3K
10:35 88.22 88.30 88.00 88.28 304.0K
10:40 88.32 88.32 87.82 87.93 259.5K
10:45 87.91 88.12 87.87 87.96 191.8K
10:50 87.96 87.97 87.88 87.91 110.6K
10:55 87.96 88.10 87.63 87.66 188.1K
11:00 87.65 87.65 87.25 87.25 329.4K
11:05 87.27 87.37 87.00 87.20 269.7K
11:10 87.20 87.50 87.05 87.23 259.8K
11:15 87.22 87.40 87.00 87.01 241.7K
11:20 87.01 87.24 86.72 86.78 273.5K
11:25 86.75 86.98 86.74 86.80 112.9K
13:00 86.82 86.87 86.49 86.49 307.4K
13:05 86.46 86.87 86.38 86.78 197.1K
13:10 86.77 86.78 86.08 86.12 150.5K
13:15 86.13 86.17 85.93 86.11 243.6K
13:20 86.02 86.98 86.02 86.77 151.0K
13:25 86.77 86.81 86.61 86.66 91.4K
13:30 86.66 86.91 86.50 86.86 118.9K
13:35 86.82 87.11 86.66 87.11 154.1K
13:40 86.95 87.12 86.88 86.96 72.3K
13:45 87.06 87.53 86.90 87.53 159.3K
13:50 87.55 87.60 87.22 87.30 121.2K
13:55 87.40 87.65 87.23 87.60 121.3K
14:00 87.65 87.93 87.64 87.64 163.1K
14:05 87.64 87.90 87.43 87.56 131.0K
14:10 87.61 88.08 87.56 87.98 152.2K
14:15 87.97 88.05 87.80 87.93 92.2K
14:20 87.94 87.94 87.23 87.79 200.9K
14:25 87.74 87.94 87.50 87.73 131.8K
14:30 87.82 88.04 87.82 87.94 115.0K
14:35 87.96 88.03 87.83 87.95 190.7K
14:40 87.90 88.10 87.80 88.10 173.8K
14:45 88.14 88.23 88.10 88.15 136.1K
14:50 88.16 88.24 88.08 88.19 307.7K
14:55 88.17 88.21 88.14 88.14 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available