Amlogic Shanghai

688099
🏛️ china →
111.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.66 79.39 78.50 78.72 425.4K
09:35 78.70 78.88 78.31 78.67 215.9K
09:40 78.71 79.18 78.61 78.94 225.1K
09:45 78.92 79.04 78.42 78.46 267.2K
09:50 78.47 79.39 78.47 79.34 243.8K
09:55 79.38 79.85 79.33 79.73 387.7K
10:00 79.82 79.82 79.12 79.28 193.8K
10:05 79.28 79.62 79.17 79.43 113.6K
10:10 79.42 79.65 79.34 79.65 126.7K
10:15 79.67 79.75 79.51 79.58 203.3K
10:20 79.57 79.79 79.40 79.53 178.8K
10:25 79.45 79.45 79.01 79.09 291.4K
10:30 79.02 79.29 79.02 79.04 190.7K
10:35 79.04 79.38 79.00 79.25 131.0K
10:40 79.23 79.38 79.13 79.13 110.6K
10:45 79.11 79.15 78.84 79.01 172.3K
10:50 78.96 79.17 78.95 79.16 71.9K
10:55 79.16 79.38 79.16 79.18 130.7K
11:00 79.22 79.95 79.22 79.76 220.6K
11:05 79.76 80.00 79.76 79.84 240.4K
11:10 79.89 80.20 79.82 79.96 205.3K
11:15 80.01 80.28 79.92 80.13 193.3K
11:20 80.17 80.17 79.67 79.67 118.0K
11:25 79.74 80.03 79.62 80.03 71.8K
13:00 80.05 80.21 79.88 80.12 208.2K
13:05 80.10 80.19 79.97 80.02 128.0K
13:10 79.99 80.24 79.98 80.24 122.2K
13:15 80.24 80.48 80.17 80.41 239.7K
13:20 80.42 80.50 80.11 80.11 144.5K
13:25 80.10 80.49 80.07 80.24 120.1K
13:30 80.22 80.48 80.21 80.47 138.0K
13:35 80.46 80.58 80.39 80.52 189.4K
13:40 80.52 80.85 80.52 80.65 314.6K
13:45 80.66 80.98 80.63 80.65 211.3K
13:50 80.65 80.98 80.65 80.95 195.5K
13:55 80.93 80.99 80.80 80.95 186.9K
14:00 80.92 81.21 80.92 81.14 225.8K
14:05 81.15 81.15 80.74 80.88 149.0K
14:10 80.90 80.95 80.69 80.93 169.6K
14:15 80.94 81.29 80.90 81.25 190.0K
14:20 81.28 81.55 81.10 81.26 259.2K
14:25 81.25 81.70 81.25 81.41 325.0K
14:30 81.42 81.66 81.39 81.45 183.5K
14:35 81.46 81.51 81.19 81.33 150.2K
14:40 81.33 81.51 81.30 81.45 181.5K
14:45 81.45 81.59 81.41 81.59 207.0K
14:50 81.54 81.63 81.40 81.63 223.0K
14:55 81.60 81.64 81.40 81.40 193.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available