Amlogic Shanghai

688099
🏛️ china →
111.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.50 84.11 82.22 83.96 675.0K
09:35 83.93 84.39 83.50 84.10 522.2K
09:40 84.09 84.38 83.90 84.38 424.1K
09:45 84.29 84.38 83.94 83.94 338.3K
09:50 83.90 84.18 83.44 83.74 291.7K
09:55 83.59 83.67 83.04 83.16 228.1K
10:00 83.07 83.20 82.62 82.62 246.9K
10:05 82.62 82.99 82.62 82.85 175.0K
10:10 82.80 82.85 82.08 82.08 185.8K
10:15 82.08 82.19 82.00 82.13 213.3K
10:20 82.13 82.13 81.60 81.78 212.7K
10:25 81.60 82.50 81.60 82.31 134.4K
10:30 82.29 82.88 82.29 82.60 72.7K
10:35 82.49 83.20 82.38 83.10 183.2K
10:40 83.10 83.38 83.10 83.35 133.4K
10:45 83.38 83.65 83.35 83.40 181.8K
10:50 83.40 83.40 83.03 83.18 80.6K
10:55 83.16 83.50 83.07 83.50 81.7K
11:00 83.50 83.74 83.24 83.26 103.7K
11:05 83.24 83.53 83.24 83.45 98.0K
11:10 83.45 83.56 83.35 83.40 155.0K
11:15 83.35 83.54 83.21 83.27 41.7K
11:20 83.36 83.36 83.05 83.12 34.2K
11:25 83.12 83.16 82.87 82.90 54.8K
13:00 82.90 82.90 82.66 82.71 52.9K
13:05 82.76 82.90 82.72 82.88 42.1K
13:10 82.88 83.25 82.80 83.14 54.8K
13:15 83.14 83.24 82.60 82.66 224.7K
13:20 82.67 82.89 82.65 82.77 96.3K
13:25 82.78 82.78 82.55 82.60 71.6K
13:30 82.60 82.67 82.53 82.56 86.1K
13:35 82.56 82.59 82.40 82.57 96.5K
13:40 82.54 82.65 82.40 82.61 56.7K
13:45 82.65 82.87 82.36 82.50 57.2K
13:50 82.50 82.50 82.10 82.20 45.3K
13:55 82.18 82.39 82.18 82.21 57.4K
14:00 82.21 82.28 82.11 82.20 73.7K
14:05 82.20 82.40 82.11 82.30 38.9K
14:10 82.30 82.45 82.13 82.23 53.3K
14:15 82.23 82.30 82.10 82.27 83.8K
14:20 82.30 82.49 82.15 82.40 126.1K
14:25 82.40 82.40 82.10 82.13 60.6K
14:30 82.25 82.26 82.09 82.26 64.7K
14:35 82.26 82.40 82.16 82.19 113.2K
14:40 82.15 82.32 81.95 82.15 211.1K
14:45 82.13 82.30 82.05 82.24 67.6K
14:50 82.23 82.31 82.12 82.22 127.3K
14:55 82.22 82.32 82.22 82.23 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available