Amlogic Shanghai

688099
🏛️ china →
111.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.10 82.97 81.28 81.51 429.4K
09:35 81.61 82.13 81.42 81.70 256.3K
09:40 81.77 81.92 81.38 81.59 394.2K
09:45 81.52 81.60 81.35 81.35 219.3K
09:50 81.35 81.40 80.72 80.94 332.3K
09:55 80.79 81.11 80.72 81.00 209.6K
10:00 81.07 81.08 80.55 80.73 418.6K
10:05 80.82 81.07 80.60 80.80 308.3K
10:10 80.66 80.80 80.25 80.43 331.9K
10:15 80.47 80.65 80.38 80.40 121.5K
10:20 80.41 80.75 80.40 80.65 109.7K
10:25 80.58 80.79 80.35 80.64 112.9K
10:30 80.69 80.88 80.54 80.69 100.7K
10:35 80.60 80.70 80.35 80.47 136.5K
10:40 80.47 80.50 80.25 80.27 152.0K
10:45 80.34 80.55 80.30 80.39 139.4K
10:50 80.38 80.40 80.12 80.21 165.0K
10:55 80.34 80.45 79.90 79.90 253.8K
11:00 79.88 80.00 79.68 79.87 217.3K
11:05 79.87 80.56 79.78 80.46 240.1K
11:10 80.42 80.57 80.16 80.37 143.0K
11:15 80.36 80.37 80.04 80.05 91.7K
11:20 80.05 80.19 79.88 79.88 72.8K
11:25 79.88 79.92 79.51 79.51 193.8K
13:00 79.52 79.68 79.25 79.60 304.6K
13:05 79.60 79.97 79.44 79.90 136.0K
13:10 79.94 79.95 79.48 79.60 142.8K
13:15 79.59 79.99 79.59 79.99 82.5K
13:20 79.98 80.19 79.87 79.93 92.1K
13:25 79.93 80.06 79.88 79.91 79.7K
13:30 79.89 80.05 79.81 79.99 73.7K
13:35 79.95 80.05 79.66 79.79 107.6K
13:40 79.79 79.99 79.69 79.75 99.2K
13:45 79.74 79.93 79.48 79.48 194.3K
13:50 79.45 79.56 79.19 79.45 209.0K
13:55 79.45 79.55 79.33 79.33 120.0K
14:00 79.33 79.40 79.13 79.26 128.4K
14:05 79.28 79.60 79.24 79.49 107.1K
14:10 79.45 79.50 79.25 79.35 165.4K
14:15 79.36 79.46 79.20 79.45 98.1K
14:20 79.45 79.67 79.45 79.54 129.7K
14:25 79.54 79.60 79.25 79.34 160.2K
14:30 79.39 79.70 79.39 79.58 103.4K
14:35 79.55 79.84 79.53 79.83 130.5K
14:40 79.80 80.00 79.63 79.98 148.5K
14:45 80.01 80.03 79.70 79.71 125.3K
14:50 79.70 79.77 79.60 79.77 144.8K
14:55 79.70 79.79 79.69 79.79 165.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available