Amlogic Shanghai

688099
🏛️ china →
111.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.57 80.92 79.57 80.71 308.1K
09:35 80.76 80.97 80.39 80.91 320.7K
09:40 80.94 81.58 80.70 81.30 425.5K
09:45 81.29 81.50 81.08 81.16 162.7K
09:50 81.16 81.50 81.10 81.15 177.1K
09:55 81.12 81.25 80.77 80.81 197.2K
10:00 80.78 80.85 80.62 80.71 147.0K
10:05 80.72 81.10 80.70 80.73 135.4K
10:10 80.74 81.30 80.68 80.85 180.3K
10:15 80.86 80.90 80.52 80.74 130.1K
10:20 80.68 80.70 80.41 80.49 107.0K
10:25 80.60 80.60 80.45 80.49 74.2K
10:30 80.46 80.88 80.40 80.71 186.1K
10:35 80.53 80.64 80.18 80.26 90.4K
10:40 80.26 80.29 79.90 79.90 93.8K
10:45 79.92 80.09 79.89 80.01 67.5K
10:50 79.92 80.24 79.91 80.09 71.6K
10:55 80.05 80.05 79.80 79.93 92.9K
11:00 79.94 80.02 79.76 79.88 56.9K
11:05 79.88 79.97 79.87 79.87 24.7K
11:10 79.88 80.02 79.86 79.86 58.4K
11:15 79.86 79.93 79.72 79.80 45.7K
11:20 79.82 80.29 79.80 80.12 93.0K
11:25 80.12 80.30 79.88 80.20 150.0K
13:00 80.31 80.33 79.86 80.19 71.6K
13:05 80.24 80.24 80.00 80.06 32.4K
13:10 80.03 80.07 79.87 79.89 34.4K
13:15 79.91 80.39 79.91 80.33 40.1K
13:20 80.32 80.36 80.02 80.03 54.2K
13:25 80.02 80.08 79.91 79.99 77.3K
13:30 80.04 80.05 79.82 79.90 54.1K
13:35 79.90 79.97 79.75 79.76 56.4K
13:40 79.76 79.88 79.76 79.77 34.0K
13:45 79.77 79.77 79.59 79.68 77.3K
13:50 79.68 79.95 79.68 79.88 66.3K
13:55 79.90 80.05 79.79 80.04 40.9K
14:00 80.03 80.04 79.84 80.02 47.9K
14:05 80.01 80.60 79.97 80.54 180.8K
14:10 80.55 80.55 80.31 80.35 71.3K
14:15 80.41 80.41 80.02 80.23 43.8K
14:20 80.27 80.39 80.16 80.17 55.7K
14:25 80.16 80.19 80.06 80.11 38.6K
14:30 80.14 80.20 79.94 79.98 37.5K
14:35 79.97 80.21 79.92 80.21 34.8K
14:40 80.21 80.21 79.80 79.80 78.8K
14:45 79.93 79.93 79.61 79.91 89.4K
14:50 79.83 79.92 79.68 79.82 136.7K
14:55 79.82 79.89 79.72 79.73 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available