Amlogic Shanghai

688099
🏛️ china →
111.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.26 72.30 71.72 71.80 272.9K
09:35 71.78 71.99 71.76 71.76 156.0K
09:40 71.75 71.76 71.53 71.53 151.0K
09:45 71.53 71.57 71.31 71.34 207.7K
09:50 71.32 71.45 71.30 71.41 97.0K
09:55 71.40 71.40 71.28 71.37 163.7K
10:00 71.37 71.38 71.26 71.29 95.9K
10:05 71.29 71.31 71.16 71.22 153.6K
10:10 71.20 71.35 71.20 71.32 71.0K
10:15 71.32 71.44 71.24 71.25 76.4K
10:20 71.22 71.35 71.19 71.35 122.3K
10:25 71.39 71.49 71.30 71.34 62.0K
10:30 71.36 71.45 71.29 71.45 59.4K
10:35 71.33 71.45 71.18 71.29 138.4K
10:40 71.23 71.40 71.23 71.33 49.8K
10:45 71.30 71.43 71.29 71.42 59.5K
10:50 71.41 71.43 71.30 71.42 59.2K
10:55 71.40 71.42 71.25 71.26 48.0K
11:00 71.25 71.36 71.18 71.27 105.5K
11:05 71.26 71.31 71.18 71.21 48.8K
11:10 71.21 71.26 71.16 71.19 55.0K
11:15 71.21 71.25 71.17 71.20 51.5K
11:20 71.19 71.39 71.19 71.39 49.0K
11:25 71.38 71.54 71.31 71.41 73.2K
13:00 71.41 71.46 71.32 71.39 38.3K
13:05 71.38 71.40 71.29 71.37 18.2K
13:10 71.37 71.47 71.31 71.35 51.8K
13:15 71.47 72.00 71.35 71.98 276.2K
13:20 71.96 72.15 71.95 72.08 191.2K
13:25 72.10 72.12 71.91 72.00 89.6K
13:30 71.91 71.98 71.75 71.92 60.1K
13:35 71.92 71.92 71.81 71.86 31.1K
13:40 71.86 71.86 71.81 71.81 18.4K
13:45 71.81 71.90 71.71 71.86 55.1K
13:50 71.81 71.88 71.78 71.88 26.6K
13:55 71.85 71.89 71.79 71.89 20.9K
14:00 71.89 71.90 71.70 71.73 56.1K
14:05 71.79 71.80 71.61 71.61 79.3K
14:10 71.60 71.73 71.52 71.53 99.5K
14:15 71.64 71.66 71.55 71.56 64.2K
14:20 71.55 71.67 71.45 71.47 75.4K
14:25 71.48 71.62 71.37 71.50 50.2K
14:30 71.48 71.53 71.38 71.50 28.9K
14:35 71.50 71.55 71.41 71.47 69.4K
14:40 71.44 71.54 71.38 71.47 113.2K
14:45 71.50 71.56 71.37 71.52 141.4K
14:50 71.52 71.63 71.50 71.59 110.8K
14:55 71.58 71.65 71.52 71.64 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available