Amlogic Shanghai

688099
🏛️ china →
105.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.69 72.96 72.30 72.30 233.4K
09:35 72.30 72.56 72.30 72.44 87.5K
09:40 72.45 72.66 72.40 72.60 79.8K
09:45 72.62 72.70 72.42 72.43 60.3K
09:50 72.42 72.56 72.41 72.42 62.4K
09:55 72.43 72.47 72.35 72.44 103.5K
10:00 72.40 72.69 72.35 72.62 107.0K
10:05 72.64 73.09 72.62 72.89 220.2K
10:10 72.88 72.94 72.78 72.78 107.0K
10:15 72.80 72.88 72.66 72.66 46.9K
10:20 72.66 72.76 72.64 72.64 33.1K
10:25 72.67 72.69 72.54 72.63 63.6K
10:30 72.64 72.65 72.47 72.61 51.2K
10:35 72.61 72.71 72.58 72.71 39.7K
10:40 72.71 72.88 72.71 72.80 48.0K
10:45 72.79 72.79 72.67 72.70 51.8K
10:50 72.72 73.45 72.69 73.35 313.5K
10:55 73.28 73.87 73.25 73.76 399.3K
11:00 73.74 73.84 73.70 73.73 187.1K
11:05 73.74 73.96 73.69 73.91 274.2K
11:10 73.90 74.08 73.84 73.96 326.2K
11:15 73.98 74.00 73.81 73.81 106.5K
11:20 73.75 73.93 73.65 73.87 114.4K
11:25 73.87 73.99 73.83 73.97 90.0K
13:00 73.96 74.10 73.75 73.83 191.2K
13:05 73.83 74.06 73.82 74.06 68.5K
13:10 74.06 74.06 73.87 73.88 42.5K
13:15 73.92 73.94 73.83 73.86 49.1K
13:20 73.88 73.94 73.81 73.82 44.8K
13:25 73.82 73.82 73.60 73.61 89.5K
13:30 73.61 73.81 73.56 73.78 88.7K
13:35 73.78 73.89 73.72 73.79 34.6K
13:40 73.80 73.89 73.75 73.89 46.5K
13:45 73.90 74.08 73.90 74.00 180.7K
13:50 74.04 74.16 73.99 74.02 173.3K
13:55 73.97 74.00 73.90 73.93 55.9K
14:00 73.94 74.09 73.90 73.99 89.2K
14:05 74.00 74.09 74.00 74.04 45.6K
14:10 74.04 74.04 73.90 73.95 43.4K
14:15 73.96 74.04 73.95 74.00 33.7K
14:20 73.99 74.07 73.96 74.06 69.1K
14:25 74.06 74.08 73.98 74.04 42.9K
14:30 74.03 74.05 73.99 73.99 88.1K
14:35 74.01 74.03 73.91 73.99 55.1K
14:40 73.96 74.03 73.92 73.93 102.2K
14:45 73.97 74.00 73.91 73.94 99.0K
14:50 73.95 73.96 73.85 73.87 158.8K
14:55 73.88 73.97 73.85 73.96 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available