105.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.00 | 78.29 | 77.00 | 77.33 | 1,235.2K |
| 09:35 | 77.50 | 77.64 | 77.19 | 77.46 | 549.2K |
| 09:40 | 77.43 | 77.78 | 77.30 | 77.45 | 518.2K |
| 09:45 | 77.45 | 77.87 | 77.21 | 77.60 | 671.3K |
| 09:50 | 77.63 | 77.73 | 77.24 | 77.29 | 459.6K |
| 09:55 | 77.23 | 77.45 | 77.09 | 77.45 | 481.1K |
| 10:00 | 77.46 | 77.79 | 77.29 | 77.42 | 726.0K |
| 10:05 | 77.37 | 77.49 | 76.73 | 77.08 | 581.2K |
| 10:10 | 77.05 | 77.23 | 76.77 | 76.95 | 430.2K |
| 10:15 | 76.95 | 77.27 | 76.94 | 76.98 | 236.0K |
| 10:20 | 76.98 | 77.17 | 76.86 | 77.15 | 200.6K |
| 10:25 | 77.10 | 77.17 | 77.02 | 77.15 | 167.5K |
| 10:30 | 77.15 | 77.32 | 77.10 | 77.32 | 167.9K |
| 10:35 | 77.30 | 77.38 | 76.91 | 76.91 | 222.0K |
| 10:40 | 76.91 | 76.92 | 76.68 | 76.86 | 284.3K |
| 10:45 | 76.85 | 76.95 | 76.53 | 76.63 | 395.1K |
| 10:50 | 76.60 | 76.88 | 76.57 | 76.68 | 238.4K |
| 10:55 | 76.65 | 76.76 | 76.61 | 76.72 | 93.5K |
| 11:00 | 76.74 | 76.99 | 76.72 | 76.98 | 161.3K |
| 11:05 | 76.93 | 77.13 | 76.84 | 76.96 | 115.4K |
| 11:10 | 76.98 | 77.37 | 76.98 | 77.12 | 222.3K |
| 11:15 | 77.10 | 77.23 | 76.95 | 77.02 | 104.7K |
| 11:20 | 77.02 | 77.22 | 76.85 | 76.85 | 106.4K |
| 11:25 | 76.80 | 76.80 | 76.38 | 76.52 | 312.5K |
| 13:00 | 76.51 | 76.51 | 76.24 | 76.27 | 290.4K |
| 13:05 | 76.27 | 76.27 | 75.86 | 76.01 | 353.2K |
| 13:10 | 75.98 | 76.00 | 75.81 | 75.95 | 274.2K |
| 13:15 | 75.95 | 76.00 | 75.71 | 75.78 | 337.4K |
| 13:20 | 75.81 | 75.88 | 75.52 | 75.53 | 286.9K |
| 13:25 | 75.53 | 75.76 | 75.50 | 75.71 | 254.3K |
| 13:30 | 75.72 | 76.10 | 75.67 | 76.03 | 263.7K |
| 13:35 | 76.00 | 76.23 | 75.91 | 76.10 | 130.5K |
| 13:40 | 76.13 | 76.30 | 76.08 | 76.14 | 277.0K |
| 13:45 | 76.24 | 76.36 | 76.09 | 76.36 | 139.6K |
| 13:50 | 76.38 | 76.65 | 76.35 | 76.40 | 284.5K |
| 13:55 | 76.40 | 76.50 | 76.34 | 76.50 | 154.6K |
| 14:00 | 76.50 | 76.88 | 76.50 | 76.70 | 250.3K |
| 14:05 | 76.69 | 76.86 | 76.62 | 76.86 | 207.0K |
| 14:10 | 76.84 | 76.85 | 76.56 | 76.56 | 200.9K |
| 14:15 | 76.65 | 76.72 | 76.53 | 76.70 | 115.6K |
| 14:20 | 76.70 | 77.54 | 76.70 | 77.18 | 402.7K |
| 14:25 | 77.21 | 77.21 | 76.90 | 77.08 | 148.8K |
| 14:30 | 77.12 | 77.26 | 76.91 | 76.91 | 192.0K |
| 14:35 | 76.90 | 76.97 | 76.74 | 76.91 | 194.9K |
| 14:40 | 76.88 | 76.94 | 76.65 | 76.70 | 222.4K |
| 14:45 | 76.67 | 76.73 | 76.45 | 76.67 | 317.7K |
| 14:50 | 76.65 | 76.65 | 76.41 | 76.49 | 235.4K |
| 14:55 | 76.48 | 76.53 | 76.37 | 76.43 | 88.0K |