Amlogic Shanghai

688099
🏛️ china →
105.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.60 90.64 89.00 89.12 1,067.4K
09:35 89.03 89.85 88.81 89.31 571.2K
09:40 89.41 90.14 89.41 89.93 400.0K
09:45 90.00 90.31 89.61 90.18 373.1K
09:50 90.13 90.95 90.13 90.82 621.8K
09:55 90.70 91.00 90.12 90.48 357.5K
10:00 90.42 90.59 90.16 90.50 271.5K
10:05 90.42 90.57 90.23 90.28 281.3K
10:10 90.28 90.43 89.98 90.37 237.1K
10:15 90.34 90.46 90.00 90.06 138.7K
10:20 90.17 90.24 89.67 89.75 228.1K
10:25 89.80 90.33 89.75 90.32 333.4K
10:30 90.25 90.30 89.78 90.26 268.2K
10:35 90.26 90.26 89.83 89.92 202.6K
10:40 89.95 90.24 89.85 89.98 196.2K
10:45 90.07 90.45 89.93 90.12 245.5K
10:50 90.15 90.40 90.00 90.12 141.8K
10:55 90.03 90.15 89.81 89.83 144.2K
11:00 89.83 89.90 89.54 89.61 226.7K
11:05 89.61 89.81 89.54 89.60 106.6K
11:10 89.57 89.69 89.31 89.59 208.9K
11:15 89.69 90.24 89.59 90.16 154.1K
11:20 90.24 90.39 90.03 90.21 122.9K
11:25 90.20 90.35 90.03 90.24 173.7K
13:00 90.20 90.66 89.93 90.43 390.8K
13:05 90.45 90.49 90.18 90.20 192.6K
13:10 90.22 90.40 89.90 90.01 152.2K
13:15 90.04 90.40 90.04 90.08 138.0K
13:20 90.08 90.29 89.89 90.24 138.9K
13:25 90.25 90.30 90.09 90.16 109.4K
13:30 90.14 90.20 89.90 89.97 107.3K
13:35 89.99 90.24 89.93 90.24 133.0K
13:40 90.21 90.33 89.92 90.01 225.0K
13:45 90.07 90.39 90.01 90.28 208.2K
13:50 90.28 90.58 90.21 90.31 335.8K
13:55 90.31 90.38 90.12 90.30 168.2K
14:00 90.24 90.33 90.01 90.23 213.1K
14:05 90.20 90.27 90.02 90.11 174.7K
14:10 90.10 90.10 89.73 89.78 267.2K
14:15 89.77 89.80 89.51 89.59 243.7K
14:20 89.59 89.73 89.39 89.41 245.7K
14:25 89.41 89.88 89.33 89.84 256.7K
14:30 89.85 90.07 89.68 90.03 166.3K
14:35 90.03 90.07 89.83 89.95 242.2K
14:40 89.94 89.94 89.55 89.73 272.7K
14:45 89.75 89.78 89.30 89.30 295.2K
14:50 89.30 89.52 89.24 89.41 402.9K
14:55 89.59 89.68 89.47 89.53 124.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available